Рыночная кепка $2.31T
-3.55%
Объем 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Монеты
28.603
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.03191 | $0.0318 | $0.032247 | $0.032247 | $109 | - |
| Aug-25 2024 | $0.032247 | $0.032247 | $0.034367 | $0.032901 | $1,002 | - |
| Aug-24 2024 | $0.032966 | $0.032854 | $0.033145 | $0.033145 | $53 | - |
| Aug-23 2024 | $0.033145 | $0.032461 | $0.033145 | $0.032461 | $107 | - |
| Aug-22 2024 | $0.032461 | $0.032458 | $0.032644 | $0.032476 | $22 | - |
| Aug-21 2024 | $0.032476 | $0.032299 | $0.032783 | $0.032299 | $97 | - |
| Aug-20 2024 | $0.032299 | $0.032058 | $0.032511 | $0.032274 | $105 | - |
| Aug-19 2024 | $0.032274 | $0.031649 | $0.032274 | $0.032027 | $141 | - |
| Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
| Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |
| Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |
| Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
| Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
| Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
| Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |