Рыночная кепка $3.42T
-2.03%
Объем 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
ElonTech (ETCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-15 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-14 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-13 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-12 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-11 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-10 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-09 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-08 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0 | - |
| Jul-07 2024 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0.0000000017456913651842 | $0.0000000017456913651842 | $0 | - |
| Jul-06 2024 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0 | - |
| Jul-05 2024 | $0.0000000016633077160939 | $0.0000000015389531381159 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0 | - |
| Jul-04 2024 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0 | - |
| Jul-03 2024 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0.0000000020170960299531 | $0.0000000020170960299531 | $1 | - |
| Jul-02 2024 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0 | - |