Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
2 минут тому назад
Elon GOAT (EGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |
| Aug-05 2024 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Aug-04 2024 | $0.00004323 | $0.00004323 | $0.00005001 | $0.00005001 | $297 | - |
| Aug-03 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-02 2024 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Aug-01 2024 | $0.00005001 | $0.00005001 | $0.00005156 | $0.00005156 | $516 | - |
| Jul-31 2024 | $0.00005156 | $0.00005156 | $0.00005156 | $0.00005156 | - | - |
| Jul-30 2024 | $0.00005156 | $0.00005026 | $0.00005156 | $0.00005026 | $218 | - |
| Jul-29 2024 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Jul-28 2024 | $0.00005026 | $0.00005026 | $0.0000507 | $0.0000507 | $11 | - |
| Jul-27 2024 | $0.0000507 | $0.0000493 | $0.00005119 | $0.0000493 | $182 | - |
| Jul-26 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |