Рыночная кепка $2.25T
-1.64%
Объем 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Монеты
28.538
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-14 2024 | $0.0000416 | $0.0000415 | $0.00004162 | $0.0000415 | $165 | - |
Aug-13 2024 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
Aug-12 2024 | $0.00004155 | $0.00004094 | $0.00004155 | $0.00004094 | $74 | - |
Aug-11 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-10 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-09 2024 | $0.00004094 | $0.00004094 | $0.00004135 | $0.00004135 | $96 | - |
Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |