Рыночная кепка $2.57T
3.39%
Объем 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
42 секунд тому назад
Elon GOAT (EGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |
| Jul-24 2024 | $0.00005348 | $0.00005348 | $0.00005475 | $0.00005475 | $15 | - |
| Jul-23 2024 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | - | - |
| Jul-22 2024 | $0.00005475 | $0.00005475 | $0.00005484 | $0.00005484 | $71 | - |
| Jul-21 2024 | $0.00005484 | $0.00005342 | $0.00005484 | $0.00005342 | $266 | - |
| Jul-20 2024 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Jul-19 2024 | $0.00005342 | $0.00005342 | $0.00005397 | $0.00005397 | $200 | - |
| Jul-18 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| Jul-17 2024 | $0.00005397 | $0.00005397 | $0.00005466 | $0.00005466 | $228 | - |
| Jul-16 2024 | $0.00005466 | $0.00004954 | $0.00005466 | $0.00004954 | $20 | - |
| Jul-15 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Jul-14 2024 | $0.00004954 | $0.00004814 | $0.00004954 | $0.00004814 | $988 | - |
| Jul-13 2024 | $0.00004814 | $0.00004667 | $0.00004814 | $0.00004667 | $91 | - |
| Jul-12 2024 | $0.00004667 | $0.00004436 | $0.00004667 | $0.00004436 | $8 | - |
| Jul-11 2024 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | - | - |