Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
Elon GOAT (EGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
| Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-14 2024 | $0.0000416 | $0.0000415 | $0.00004162 | $0.0000415 | $165 | - |
| Aug-13 2024 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Aug-12 2024 | $0.00004155 | $0.00004094 | $0.00004155 | $0.00004094 | $74 | - |
| Aug-11 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Aug-10 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Aug-09 2024 | $0.00004094 | $0.00004094 | $0.00004135 | $0.00004135 | $96 | - |
| Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |