Рыночная кепка $2.23T
0.14%
Объем 24h $169.95B
5.03%
BTC % 52.36%
-0.53%
ETH % 13.62%
2.27%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
ELON DRAGON (ELONDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | - | - |
| Aug-26 2024 | $0.0000000010881215991019 | $0.000000001060669014154099 | $0.0000000010881215991019 | $0.000000001060669014154099 | $1 | - |
| Aug-25 2024 | $0.000000001060669014154099 | $537,439,205,799,529 | $0.000000001060669014154099 | $537,439,205,799,529 | $1 | - |
| Aug-24 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-23 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-22 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-21 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-20 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-19 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
| Aug-18 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $576,378,973,224,630 | $576,378,973,224,630 | $0 | - |
| Aug-17 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | - | - |
| Aug-16 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | - | - |
| Aug-15 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $684,783,050,773,240 | $684,783,050,773,240 | $0 | - |
| Aug-14 2024 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | - | - |
| Aug-13 2024 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | - | - |