Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
17 секунд тому назад
ELON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $17,371,700,784 | $17,371,700,784 | $17,759,351,218 | $17,759,351,218 | - | - |
| Feb-26 2026 | $17,759,351,218 | $17,667,621,821 | $17,759,351,218 | $17,667,621,821 | - | - |
| Feb-25 2026 | $17,667,621,821 | $16,534,740,714 | $17,667,621,821 | $16,534,740,714 | - | - |
| Feb-24 2026 | $16,534,740,714 | $16,534,740,714 | $16,605,566,394 | $16,605,566,394 | - | - |
| Feb-23 2026 | $16,605,566,394 | $16,605,566,394 | $17,260,047,112 | $17,260,047,112 | - | - |
| Feb-22 2026 | $17,260,047,112 | $17,260,047,112 | $17,558,494,851 | $17,558,494,851 | - | - |
| Feb-21 2026 | $17,558,494,851 | $17,387,026,779 | $17,558,494,851 | $17,387,026,779 | - | - |
| Feb-20 2026 | $17,387,026,779 | $16,913,151,954 | $17,387,026,779 | $16,913,151,954 | - | - |
| Feb-19 2026 | $16,913,151,954 | $16,904,532,172 | $17,418,122,685 | $17,418,122,685 | - | - |
| Feb-18 2026 | $17,418,122,685 | $17,132,387,000 | $17,418,122,685 | $17,132,387,000 | - | - |
| Feb-17 2026 | $17,132,387,000 | $17,132,387,000 | $17,789,332,328 | $17,789,332,328 | - | - |
| Feb-16 2026 | $17,789,332,328 | $17,153,481,160 | $17,789,332,328 | $17,153,481,160 | - | - |
| Feb-15 2026 | $17,153,481,160 | $17,153,481,160 | $17,896,151,052 | $17,896,151,052 | - | - |
| Feb-14 2026 | $17,896,151,052 | $17,010,030,559 | $18,033,104,138 | $17,010,030,559 | - | - |
| Feb-13 2026 | $17,010,030,559 | $16,970,704,894 | $17,282,325,673 | $17,282,325,673 | - | - |