Рыночная кепка $2.58T
-1.35%
Объем 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
ELON DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $18,607,149,047 | $17,148,773,614 | $18,607,149,047 | $18,189,851,218 | - | - |
| Feb-05 2026 | $18,189,851,218 | $18,189,851,218 | $20,453,756,627 | $20,453,756,627 | - | - |
| Feb-04 2026 | $20,453,756,627 | $20,453,756,627 | $21,526,467,725 | $21,526,467,725 | - | - |
| Feb-03 2026 | $21,526,467,725 | $21,361,562,664 | $21,526,467,725 | $21,361,562,664 | - | - |
| Feb-02 2026 | $21,361,562,664 | $20,806,269,150 | $21,361,562,664 | $20,806,269,150 | - | - |
| Feb-01 2026 | $20,806,269,150 | $20,806,269,150 | $21,843,439,494 | $21,631,940,862 | - | - |
| Jan-31 2026 | $21,631,940,862 | $21,631,940,862 | $23,562,404,029 | $23,562,404,029 | - | - |
| Jan-30 2026 | $23,562,404,029 | $23,562,404,029 | $24,356,610,392 | $24,356,610,392 | - | - |
| Jan-29 2026 | $24,356,610,392 | $24,315,296,467 | $25,176,305,703 | $25,176,305,703 | - | - |
| Jan-28 2026 | $25,176,305,703 | $24,724,863,984 | $25,905,603,577 | $24,724,863,984 | - | - |
| Jan-27 2026 | $24,724,863,984 | $24,209,915,713 | $24,724,863,984 | $24,209,915,713 | - | - |
| Jan-26 2026 | $24,209,915,713 | $24,209,915,713 | $24,475,297,842 | $24,475,297,842 | - | - |
| Jan-25 2026 | $24,475,297,842 | $24,471,247,399 | $24,475,297,842 | $24,471,247,399 | - | - |
| Jan-24 2026 | $24,471,247,399 | $24,471,247,399 | $25,779,510,834 | $25,356,229,647 | $42 | - |
| Jan-23 2026 | $25,356,229,647 | $24,686,186,868 | $25,356,229,647 | $24,686,186,868 | - | - |