Рыночная кепка $3.35T
-1.27%
Объем 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Монеты
33.908
+5
Биржи
885
Последнее обновление
1 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000529 | $0.0000000525 | $0.0000000529 | $0.0000000528 | - | - |
| Jan-05 2026 | $0.0000000528 | $0.0000000519 | $0.0000000528 | $0.0000000521 | $47,055 | - |
| Jan-04 2026 | $0.0000000519 | $0.0000000514 | $0.0000000519 | $0.0000000515 | - | - |
| Jan-03 2026 | $0.0000000515 | $0.0000000513 | $0.0000000515 | $0.0000000514 | - | - |
| Jan-02 2026 | $0.0000000514 | $0.0000000505 | $0.0000000516 | $0.0000000507 | - | - |
| Jan-01 2026 | $0.0000000504 | $0.0000000503 | $0.000000051 | $0.0000000506 | - | - |
| Dec-31 2025 | $0.0000000507 | $0.0000000505 | $0.000000051 | $0.0000000505 | - | - |
| Dec-30 2025 | $0.0000000505 | $0.0000000502 | $0.0000000506 | $0.0000000502 | - | - |
| Dec-29 2025 | $0.0000000502 | $0.00000005 | $0.0000000505 | $0.0000000505 | - | - |
| Dec-28 2025 | $0.0000000505 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $28,808 | - |
| Dec-27 2025 | $0.0000000497 | $0.0000000493 | $0.0000000498 | $0.0000000493 | - | - |
| Dec-26 2025 | $0.0000000493 | $0.0000000491 | $0.00000005 | $0.0000000491 | - | - |
| Dec-25 2025 | $0.0000000494 | $0.0000000494 | $0.00000005 | $0.00000005 | - | - |
| Dec-24 2025 | $0.00000005 | $0.0000000497 | $0.0000000502 | $0.0000000502 | $16,435 | - |
| Dec-23 2025 | $0.0000000502 | $0.0000000502 | $0.0000000508 | $0.0000000508 | - | - |