Рыночная кепка $3.41T
2.71%
Объем 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000525 | $0.0000000517 | $0.0000000536 | $0.0000000534 | $61,956 | - |
| Nov-16 2025 | $0.0000000534 | $0.0000000534 | $0.0000000545 | $0.0000000536 | - | - |
| Nov-15 2025 | $0.0000000535 | $0.0000000531 | $0.0000000545 | $0.0000000531 | $13,581 | - |
| Nov-14 2025 | $0.0000000531 | $0.0000000527 | $0.0000000537 | $0.0000000535 | - | - |
| Nov-13 2025 | $0.0000000535 | $0.0000000519 | $0.0000000557 | $0.0000000557 | - | - |
| Nov-12 2025 | $0.0000000557 | $0.0000000546 | $0.0000000557 | $0.0000000549 | - | - |
| Nov-11 2025 | $0.0000000558 | $0.0000000558 | $0.0000000561 | $0.000000056 | - | - |
| Nov-10 2025 | $0.000000056 | $0.0000000559 | $0.0000000574 | $0.0000000562 | - | - |
| Nov-09 2025 | $0.0000000562 | $0.0000000559 | $0.0000000563 | $0.0000000563 | - | - |
| Nov-08 2025 | $0.0000000563 | $0.0000000557 | $0.0000000576 | $0.0000000557 | - | - |
| Nov-07 2025 | $0.0000000557 | $0.0000000537 | $0.0000000557 | $0.0000000544 | $1,814 | - |
| Nov-06 2025 | $0.0000000544 | $0.0000000538 | $0.0000000549 | $0.0000000546 | $1,640 | - |
| Nov-05 2025 | $0.0000000546 | $0.000000053 | $0.0000000546 | $0.0000000539 | - | - |
| Nov-04 2025 | $0.0000000541 | $0.0000000535 | $0.0000000568 | $0.0000000568 | $423,026 | - |
| Nov-03 2025 | $0.0000000566 | $0.0000000566 | $0.00000006 | $0.00000006 | $125,042 | - |