Рыночная кепка $2.51T
1.17%
Объем 24h $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | - | - |
| Feb-18 2026 | $0.00000004 | $0.00000004 | $0.0000000406 | $0.0000000404 | $77,728 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000408 | - | - |
| Feb-16 2026 | $0.0000000408 | $0.0000000403 | $0.0000000411 | $0.0000000403 | $23,936 | - |
| Feb-15 2026 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.000000041 | - | - |
| Feb-14 2026 | $0.000000041 | $0.00000004 | $0.000000041 | $0.0000000404 | $96,122 | - |
| Feb-13 2026 | $0.0000000404 | $0.0000000396 | $0.0000000404 | $0.0000000401 | $21,522 | - |
| Feb-12 2026 | $0.0000000401 | $0.0000000398 | $0.0000000403 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.00000004 | $0.0000000392 | $0.0000000405 | $0.0000000404 | - | - |
| Feb-10 2026 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000411 | - | - |
| Feb-09 2026 | $0.0000000413 | $0.0000000407 | $0.0000000415 | $0.0000000415 | - | - |
| Feb-08 2026 | $0.0000000415 | $0.0000000414 | $0.0000000417 | $0.0000000414 | - | - |
| Feb-07 2026 | $0.0000000414 | $0.0000000411 | $0.0000000421 | $0.000000042 | - | - |
| Feb-06 2026 | $0.0000000421 | $0.000000039 | $0.0000000421 | $0.0000000396 | - | - |
| Feb-05 2026 | $0.00000004 | $0.00000004 | $0.000000044 | $0.000000044 | - | - |