Рыночная кепка $2.64T
3.1%
Объем 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Монеты
34.338
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000429 | $0.0000000426 | $0.0000000432 | $0.0000000432 | $8,827 | - |
| Mar-11 2026 | $0.0000000432 | $0.0000000425 | $0.0000000432 | $0.0000000427 | $1,052 | - |
| Mar-10 2026 | $0.0000000427 | $0.0000000423 | $0.0000000428 | $0.0000000423 | $34,504 | - |
| Mar-09 2026 | $0.0000000423 | $0.0000000414 | $0.0000000424 | $0.0000000414 | $28,234 | - |
| Mar-08 2026 | $0.0000000414 | $0.0000000413 | $0.0000000417 | $0.0000000417 | $15,293 | - |
| Mar-07 2026 | $0.0000000417 | $0.0000000416 | $0.000000042 | $0.000000042 | - | - |
| Mar-06 2026 | $0.0000000421 | $0.000000042 | $0.000000043 | $0.0000000429 | $60,157 | - |
| Mar-05 2026 | $0.000000043 | $0.0000000429 | $0.0000000433 | $0.0000000432 | - | - |
| Mar-04 2026 | $0.0000000432 | $0.0000000419 | $0.0000000434 | $0.0000000421 | $201,411 | - |
| Mar-03 2026 | $0.0000000422 | $0.0000000417 | $0.0000000422 | $0.000000042 | $5,029 | - |
| Mar-02 2026 | $0.000000042 | $0.0000000415 | $0.0000000421 | $0.0000000415 | $4,166 | - |
| Mar-01 2026 | $0.0000000415 | $0.0000000413 | $0.0000000419 | $0.0000000413 | $192,346 | - |
| Feb-28 2026 | $0.0000000413 | $0.0000000403 | $0.0000000414 | $0.0000000414 | $118,550 | - |
| Feb-27 2026 | $0.0000000413 | $0.0000000409 | $0.0000000417 | $0.0000000415 | $69,301 | - |
| Feb-26 2026 | $0.0000000415 | $0.0000000408 | $0.0000000415 | $0.0000000415 | $114,662 | - |