Рыночная кепка $2.48T
-2.64%
Объем 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Монеты
34.451
+5
Биржи
885
Последнее обновление
3 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000041 | $0.0000000409 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-31 2026 | $0.0000000411 | $0.00000004 | $0.0000000413 | $0.0000000409 | - | - |
| Mar-30 2026 | $0.000000041 | $0.0000000407 | $0.0000000414 | $0.0000000407 | $7,593 | - |
| Mar-29 2026 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | $12,506 | - |
| Mar-28 2026 | $0.0000000413 | $0.000000041 | $0.0000000413 | $0.0000000412 | $5,314 | - |
| Mar-27 2026 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $51,025 | - |
| Mar-26 2026 | $0.000000042 | $0.0000000419 | $0.0000000427 | $0.0000000427 | $614 | - |
| Mar-25 2026 | $0.0000000426 | $0.0000000423 | $0.0000000428 | $0.0000000424 | $2,152 | - |
| Mar-24 2026 | $0.0000000424 | $0.000000042 | $0.0000000424 | $0.0000000424 | $16,241 | - |
| Mar-23 2026 | $0.0000000423 | $0.0000000418 | $0.0000000427 | $0.0000000419 | $21,590 | - |
| Mar-22 2026 | $0.000000042 | $0.0000000417 | $0.0000000423 | $0.0000000422 | $60,574 | - |
| Mar-21 2026 | $0.0000000425 | $0.0000000425 | $0.0000000427 | $0.0000000427 | $5,211 | - |
| Mar-20 2026 | $0.0000000427 | $0.0000000424 | $0.0000000427 | $0.0000000424 | $175 | - |
| Mar-19 2026 | $0.0000000425 | $0.0000000424 | $0.000000043 | $0.000000043 | $23,715 | - |
| Mar-18 2026 | $0.0000000431 | $0.0000000428 | $0.0000000441 | $0.0000000439 | $67,078 | - |