Рыночная кепка $2.59T
0.14%
Объем 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Монеты
28.283
+11
Биржи
885
Последнее обновление
10 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $94 | - |
| Jul-27 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $395 | - |
| Jul-26 2024 | $0.0000000722 | $0.0000000722 | $0.0000000723 | $0.0000000723 | $3,245 | - |
| Jul-25 2024 | $0.0000000723 | $0.0000000722 | $0.0000000724 | $0.0000000724 | $9,420 | - |
| Jul-24 2024 | $0.0000000724 | $0.0000000724 | $0.0000000725 | $0.0000000725 | $1,895 | - |
| Jul-23 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $3,456 | - |
| Jul-22 2024 | $0.0000000725 | $0.0000000725 | $0.0000000736 | $0.0000000735 | $363 | - |
| Jul-21 2024 | $0.0000000735 | $0.0000000733 | $0.0000000738 | $0.0000000733 | $1,408 | - |
| Jul-20 2024 | $0.0000000734 | $0.0000000727 | $0.0000000734 | $0.0000000727 | $1,839 | - |
| Jul-19 2024 | $0.0000000727 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $185 | - |
| Jul-18 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $200 | - |
| Jul-17 2024 | $0.0000000726 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $335 | - |
| Jul-16 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $50 | - |
| Jul-15 2024 | $0.0000000726 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $119 | - |
| Jul-14 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $297 | - |