Рыночная кепка $2.22T
0.8%
Объем 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Монеты
28.488
+10
Биржи
885
Последнее обновление
3 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $807 | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000535 | $0.0000000535 | $1,064,981 | - |
| Aug-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000535 | $1,521 | - |
| Aug-13 2024 | $0.0000000535 | $0.0000000535 | $0.0000000537 | $0.0000000537 | $6,600 | - |
| Aug-12 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $7,824 | - |
| Aug-11 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $5 | - |
| Aug-10 2024 | $0.0000000538 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $2,983 | - |
| Aug-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $571 | - |
| Aug-08 2024 | $0.0000000537 | $0.0000000537 | $0.0000000541 | $0.0000000541 | $27,912 | - |
| Aug-07 2024 | $0.0000000541 | $0.0000000541 | $0.0000000542 | $0.0000000541 | $77 | - |
| Aug-06 2024 | $0.0000000541 | $0.0000000541 | $0.0000000543 | $0.0000000542 | $133 | - |
| Aug-05 2024 | $0.0000000542 | $0.0000000541 | $0.0000000617 | $0.0000000617 | $450,828 | - |
| Aug-04 2024 | $0.0000000617 | $0.0000000617 | $0.0000000647 | $0.0000000647 | $168,344 | - |
| Aug-03 2024 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | $129,057 | - |
| Aug-02 2024 | $0.0000000669 | $0.0000000669 | $0.0000000686 | $0.0000000686 | $81,762 | - |