Рыночная кепка $2.23T
1.08%
Объем 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $807 | - |
Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000535 | $0.0000000535 | $1,064,981 | - |
Aug-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000535 | $1,521 | - |
Aug-13 2024 | $0.0000000535 | $0.0000000535 | $0.0000000537 | $0.0000000537 | $6,600 | - |
Aug-12 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $7,824 | - |
Aug-11 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000538 | $5 | - |
Aug-10 2024 | $0.0000000538 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $2,983 | - |
Aug-09 2024 | $0.0000000537 | $0.0000000537 | $0.0000000538 | $0.0000000537 | $571 | - |
Aug-08 2024 | $0.0000000537 | $0.0000000537 | $0.0000000541 | $0.0000000541 | $27,912 | - |
Aug-07 2024 | $0.0000000541 | $0.0000000541 | $0.0000000542 | $0.0000000541 | $77 | - |
Aug-06 2024 | $0.0000000541 | $0.0000000541 | $0.0000000543 | $0.0000000542 | $133 | - |
Aug-05 2024 | $0.0000000542 | $0.0000000541 | $0.0000000617 | $0.0000000617 | $450,828 | - |
Aug-04 2024 | $0.0000000617 | $0.0000000617 | $0.0000000647 | $0.0000000647 | $168,344 | - |
Aug-03 2024 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | $129,057 | - |
Aug-02 2024 | $0.0000000669 | $0.0000000669 | $0.0000000686 | $0.0000000686 | $81,762 | - |