Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
47 минут тому назад
Elephant Money (ELEPHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
| Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
| Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
| Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
| Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
| Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
| Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |
| Sep-04 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714 | - |
| Sep-03 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-02 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-01 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $110 | - |
| Aug-31 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34 | - |
| Aug-30 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Aug-29 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35 | - |