Рыночная кепка $3.23T
1.61%
Объем 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00046865 | $0.00046689 | $0.00048177 | $0.00048177 | - | $302,237 |
| Dec-24 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-23 2025 | $0.00048177 | $0.00048177 | $0.00048177 | $0.00048177 | - | $310,702 |
| Dec-22 2025 | $0.00048177 | $0.00046567 | $0.00048277 | $0.00046567 | - | $310,702 |
| Dec-21 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-20 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-19 2025 | $0.00046567 | $0.00046567 | $0.00046567 | $0.00046567 | - | $300,320 |
| Dec-18 2025 | $0.00046567 | $0.00046423 | $0.0004717 | $0.0004717 | - | $300,320 |
| Dec-17 2025 | $0.0004717 | $0.0004717 | $0.00050131 | $0.00050131 | - | $304,208 |
| Dec-16 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | - | $323,299 |
| Dec-15 2025 | $0.00050131 | $0.00049973 | $0.00050131 | $0.00049973 | - | $323,299 |
| Dec-14 2025 | $0.00049973 | $0.00049973 | $0.00049973 | $0.00049973 | - | $322,280 |
| Dec-13 2025 | $0.00049973 | $0.00049973 | $0.00050217 | $0.00050217 | - | $322,280 |
| Dec-12 2025 | $0.00050217 | $0.00049205 | $0.00050217 | $0.00049205 | - | $323,856 |
| Dec-11 2025 | $0.00049205 | $0.00049205 | $0.00050591 | $0.00050591 | - | $317,333 |