Рыночная кепка $3.50T
0.54%
Объем 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Монеты
34.049
+10
Биржи
885
Последнее обновление
2 минут тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052422 | $0.00050636 | $0.00052666 | $0.00050636 | $74 | $338,075 |
| Jan-13 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-12 2026 | $0.00050636 | $0.00050636 | $0.00050636 | $0.00050636 | - | $326,558 |
| Jan-11 2026 | $0.00050636 | $0.00049197 | $0.00050636 | $0.00049197 | - | $326,558 |
| Jan-10 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-09 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-08 2026 | $0.00048775 | $0.00048775 | $0.00050305 | $0.00050305 | - | $314,557 |
| Jan-07 2026 | $0.00050305 | $0.00050003 | $0.00050879 | $0.00050003 | - | $324,421 |
| Jan-06 2026 | $0.00050003 | $0.00049874 | $0.00050241 | $0.00049874 | - | $322,476 |
| Jan-05 2026 | $0.00049874 | $0.00048186 | $0.00049874 | $0.00048186 | - | $321,643 |
| Jan-04 2026 | $0.00048186 | $0.00048186 | $0.00048186 | $0.00048186 | - | $310,756 |
| Jan-03 2026 | $0.00048186 | $0.00048011 | $0.00048186 | $0.00048011 | - | $310,756 |
| Jan-02 2026 | $0.00048011 | $0.00047434 | $0.00048011 | $0.00047434 | - | $309,630 |
| Jan-01 2026 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-31 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |