Рыночная кепка $3.89T
-3.71%
Объем 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Монеты
32.423
+18
Биржи
885
Последнее обновление
3 минут тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047106 | $0.00046976 | $0.00048021 | $0.00046976 | - | $303,795 |
| Jul-13 2025 | $0.00046976 | $0.00046802 | $0.00046976 | $0.00046802 | - | $302,958 |
| Jul-12 2025 | $0.00046802 | $0.00046802 | $0.00047294 | $0.00047294 | $60 | $301,831 |
| Jul-11 2025 | $0.00047294 | $0.00047041 | $0.00047832 | $0.0004746 | - | $305,005 |
| Jul-10 2025 | $0.0004746 | $0.00046393 | $0.0004759 | $0.00046972 | $1,342 | $306,075 |
| Jul-09 2025 | $0.00046972 | $0.0004628 | $0.00046972 | $0.0004628 | - | $302,929 |
| Jul-08 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-07 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-06 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-05 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-04 2025 | $0.0004628 | $0.00046243 | $0.0004691 | $0.0004691 | - | $298,468 |
| Jul-03 2025 | $0.0004691 | $0.00045834 | $0.00048609 | $0.00045834 | - | $302,527 |
| Jul-02 2025 | $0.00045834 | $0.00045834 | $0.00045834 | $0.00045834 | - | $295,591 |
| Jul-01 2025 | $0.00045834 | $0.00045834 | $0.00046955 | $0.00046955 | - | $295,591 |
| Jun-30 2025 | $0.00046955 | $0.00046461 | $0.00046955 | $0.00046461 | - | $302,820 |