Рыночная кепка $2.55T
2.18%
Объем 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00032763 | $0.00032503 | $0.00032788 | $0.00032503 | - | $211,293 |
| Apr-04 2026 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | $209,618 |
| Apr-03 2026 | $0.00032503 | $0.00032014 | $0.00032635 | $0.00032014 | - | $209,618 |
| Apr-02 2026 | $0.00032014 | $0.00031879 | $0.000339 | $0.000339 | - | $206,466 |
| Apr-01 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-31 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-30 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-29 2026 | $0.000339 | $0.000339 | $0.00037064 | $0.00034175 | - | $218,629 |
| Mar-28 2026 | $0.00034175 | $0.00033936 | $0.00036482 | $0.00036482 | - | $220,398 |
| Mar-27 2026 | $0.00036482 | $0.00036482 | $0.00037719 | $0.00037719 | - | $235,277 |
| Mar-26 2026 | $0.00037719 | $0.00035519 | $0.00037798 | $0.00036194 | - | $243,253 |
| Mar-21 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-20 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-19 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-18 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |