Рыночная кепка $2.73T
2.78%
Объем 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Elemon (ELMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-15 2026 | $0.00036194 | $0.00035842 | $0.00036194 | $0.00035842 | - | $233,422 |
| Mar-14 2026 | $0.00035842 | $0.00035308 | $0.00036045 | $0.00035318 | - | $231,148 |
| Mar-13 2026 | $0.00035318 | $0.00034443 | $0.00035318 | $0.00034443 | - | $227,773 |
| Mar-12 2026 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | - | $222,128 |
| Mar-11 2026 | $0.00034443 | $0.00033345 | $0.00034443 | $0.00033345 | - | $222,128 |
| Mar-10 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-09 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-08 2026 | $0.00033345 | $0.00033345 | $0.00034043 | $0.00034043 | - | $215,046 |
| Mar-07 2026 | $0.00034043 | $0.00034043 | $0.00034645 | $0.00034645 | - | $219,547 |
| Mar-06 2026 | $0.00034645 | $0.00032477 | $0.00034874 | $0.00032477 | - | $223,434 |
| Mar-05 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-04 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-03 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-02 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |