Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Elementeum (ELET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002291 | $0.00002263 | $0.00002318 | $0.00002266 | $3 | $120 |
| Nov-14 2025 | $0.00002233 | $0.00002233 | $0.0000235 | $0.00002345 | $3 | $117 |
| Nov-13 2025 | $0.00002352 | $0.00002312 | $0.00002547 | $0.0000245 | $3 | $123 |
| Nov-12 2025 | $0.00002444 | $0.00002435 | $0.00002575 | $0.00002464 | $3 | $128 |
| Nov-11 2025 | $0.00002474 | $0.00002459 | $0.00002653 | $0.00002612 | $3 | $129 |
| Nov-10 2025 | $0.00002614 | $0.00002546 | $0.00002641 | $0.00002546 | $4 | $137 |
| Nov-09 2025 | $0.00002559 | $0.00002432 | $0.00002563 | $0.00002484 | $4 | $134 |
| Nov-08 2025 | $0.00002486 | $0.00002441 | $0.00002546 | $0.00002538 | $3 | $130 |
| Nov-07 2025 | $0.00002558 | $0.0000234 | $0.00002579 | $0.00002395 | $4 | $134 |
| Nov-06 2025 | $0.00002371 | $0.00002337 | $0.00002439 | $0.00002426 | $3 | $124 |
| Nov-05 2025 | $0.00002443 | $0.00002336 | $0.00002461 | $0.0000237 | $3 | $128 |
| Nov-04 2025 | $0.00002393 | $0.00002309 | $0.00002484 | $0.00002451 | $3 | $125 |
| Nov-03 2025 | $0.0000244 | $0.0000244 | $0.00002628 | $0.00002459 | $3 | $127 |
| Nov-02 2025 | $0.00002448 | $0.00002446 | $0.00002454 | $0.00002447 | $4 | $128 |
| Nov-01 2025 | $0.00002449 | $0.00002443 | $0.00002462 | $0.00002459 | $4 | $128 |