Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002453 | $0.00002443 | $0.00002453 | $0.00002452 | $5 | $128 |
Oct-03 2025 | $0.0000245 | $0.00002441 | $0.00002455 | $0.00002454 | $5 | $128 |
Oct-02 2025 | $0.00002449 | $0.00002442 | $0.00002458 | $0.00002458 | $5 | $128 |
Oct-01 2025 | $0.00002446 | $0.00002441 | $0.00002454 | $0.00002445 | $4 | $128 |
Sep-30 2025 | $0.00002447 | $0.00002441 | $0.00002453 | $0.00002442 | $4 | $128 |
Sep-29 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $4 | $128 |
Sep-28 2025 | $0.00002446 | $0.00002438 | $0.00002455 | $0.00002455 | $4 | $128 |
Sep-27 2025 | $0.00002446 | $0.00002444 | $0.00002453 | $0.00002447 | $4 | $128 |
Sep-26 2025 | $0.00002449 | $0.00002438 | $0.00002454 | $0.00002453 | $4 | $128 |
Sep-25 2025 | $0.0000245 | $0.0000244 | $0.00002455 | $0.00002441 | $4 | $128 |
Sep-24 2025 | $0.00002451 | $0.00002444 | $0.00002452 | $0.00002447 | $4 | $128 |
Sep-23 2025 | $0.00002447 | $0.00002437 | $0.00002454 | $0.00002443 | $4 | $128 |
Sep-22 2025 | $0.00002449 | $0.00002444 | $0.00002457 | $0.00002457 | $4 | $128 |
Sep-21 2025 | $0.00002451 | $0.00002446 | $0.00002454 | $0.00002453 | $5 | $128 |
Sep-20 2025 | $0.0000245 | $0.00002445 | $0.00002454 | $0.00002454 | $5 | $128 |