Рыночная кепка $2.25T
-0.23%
Объем 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Монеты
29.077
+13
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00126071 | $0.00116888 | $0.00126338 | $0.00117206 | $4 | $6,585 |
Oct-08 2024 | $0.00117244 | $0.00116638 | $0.00117981 | $0.00117527 | $4 | $6,124 |
Oct-07 2024 | $0.00117311 | $0.00117311 | $0.00120975 | $0.00117726 | $4 | $6,127 |
Oct-06 2024 | $0.00117687 | $0.00116663 | $0.00118325 | $0.00116663 | $4 | $6,147 |
Oct-05 2024 | $0.00116936 | $0.00115879 | $0.00117446 | $0.00116811 | $4 | $6,108 |
Oct-04 2024 | $0.00116776 | $0.00114707 | $0.00126154 | $0.00125633 | $4 | $6,099 |
Oct-03 2024 | $0.00126072 | $0.00115557 | $0.00126517 | $0.00125611 | $4 | $6,585 |
Oct-02 2024 | $0.00126044 | $0.00116934 | $0.00126427 | $0.00118233 | $4 | $6,583 |
Oct-01 2024 | $0.00118033 | $0.00117992 | $0.00127069 | $0.0012498 | $4 | $6,165 |
Sep-30 2024 | $0.00125187 | $0.00124377 | $0.00127906 | $0.00127906 | $4 | $6,539 |
Sep-29 2024 | $0.00127296 | $0.00126742 | $0.00128435 | $0.00128337 | $4 | $6,649 |
Sep-28 2024 | $0.00128245 | $0.00127396 | $0.00130035 | $0.00129576 | $4 | $6,698 |
Sep-27 2024 | $0.00130003 | $0.00125746 | $0.00130313 | $0.00126146 | $4 | $6,790 |
Sep-26 2024 | $0.00126314 | $0.00124585 | $0.00127642 | $0.00124585 | $4 | $6,598 |
Sep-25 2024 | $0.00126528 | $0.00124316 | $0.00127008 | $0.00127008 | $4 | $6,609 |