Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Electronic USD (eUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0058 | $0.9989 | $1.0058 | $1.0001 | $231,284 | $27,654,321 |
| Nov-10 2024 | $0.9985 | $0.9975 | $1.0033 | $0.9995 | $554,398 | $27,454,112 |
| Nov-09 2024 | $1.0003 | $0.9987 | $1.0003 | $0.9995 | $354,911 | $27,503,597 |
| Nov-08 2024 | $0.9995 | $0.9977 | $1.0019 | $1.0009 | $634,350 | $27,482,553 |
| Nov-07 2024 | $0.9999 | $0.9983 | $1.0033 | $1.0000 | $298,228 | $27,494,206 |
| Nov-06 2024 | $1.0000 | $0.9994 | $1.0018 | $0.9994 | $227,224 | $27,497,102 |
| Nov-05 2024 | $1.0000 | $0.9977 | $1.0006 | $0.9984 | $295,493 | $27,494,848 |
| Nov-04 2024 | $1.0007 | $0.9984 | $1.0008 | $0.9988 | $316,419 | $27,514,832 |
| Nov-03 2024 | $0.9988 | $0.9965 | $1.0019 | $1.0018 | $272,127 | $27,462,274 |
| Nov-02 2024 | $1.0018 | $0.9977 | $1.0027 | $1.0000 | $194,429 | $27,545,894 |
| Nov-01 2024 | $1.0005 | $0.9991 | $1.0011 | $0.9994 | $299,901 | $27,508,808 |
| Oct-31 2024 | $0.9994 | $0.9994 | $1.0022 | $0.9996 | $69,024 | $27,478,844 |
| Oct-30 2024 | $0.9996 | $0.9984 | $1.0014 | $1.0014 | $72,569 | $27,483,850 |
| Oct-29 2024 | $1.0014 | $0.9985 | $1.0014 | $1.0002 | $106,007 | $27,535,753 |
| Oct-28 2024 | $1.0002 | $0.9959 | $1.0028 | $1.0000 | $640,107 | $27,501,478 |