Рыночная кепка $3.47T
0.32%
Объем 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Монеты
34.056
Биржи
885
Последнее обновление
11 секунд тому назад
Electronic USD (eUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0001 | $0.999 | $1.0004 | $1.0001 | $320,183 | $27,497,589 |
| Jan-15 2026 | $1.0000 | $0.9984 | $1.0001 | $0.9989 | $1,075,730 | $27,496,128 |
| Jan-14 2026 | $0.9999 | $0.9982 | $0.9999 | $0.9995 | $411,399 | $27,492,418 |
| Jan-13 2026 | $0.9995 | $0.9984 | $1.0001 | $0.9984 | $378,791 | $27,482,268 |
| Jan-12 2026 | $0.9989 | $0.9986 | $1.0002 | $0.9986 | $304,278 | $27,466,089 |
| Jan-11 2026 | $0.9988 | $0.9981 | $1.0002 | $0.999 | $116,641 | $27,461,925 |
| Jan-10 2026 | $0.999 | $0.9985 | $1.0001 | $0.9995 | $87,059 | $27,467,625 |
| Jan-09 2026 | $0.9998 | $0.9987 | $1.0000 | $0.9993 | $232,861 | $27,490,934 |
| Jan-08 2026 | $0.9994 | $0.9978 | $1.0005 | $0.999 | $170,577 | $27,479,735 |
| Jan-07 2026 | $0.9998 | $0.9985 | $1.0005 | $0.9986 | $255,296 | $27,490,602 |
| Jan-06 2026 | $0.9995 | $0.9973 | $1.0020 | $0.9991 | $384,086 | $27,483,284 |
| Jan-05 2026 | $0.9982 | $0.9966 | $1.0002 | $0.9988 | $219,445 | $27,445,485 |
| Jan-04 2026 | $0.9996 | $0.9974 | $1.0000 | $0.9992 | $157,724 | $27,483,889 |
| Jan-03 2026 | $0.9995 | $0.9982 | $1.0000 | $0.9988 | $184,519 | $27,481,716 |
| Jan-02 2026 | $1.0002 | $0.9981 | $1.0002 | $0.9999 | $350,274 | $27,500,929 |