Рыночная кепка $3.13T
1.43%
Объем 24h $175.15B
24.77%
BTC % 61.03%
0.34%
ETH % 6.91%
0%
Монеты
31.774
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Electronic USD (eUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.0006 | $0.9989 | $1.0010 | $1.0003 | $333,810 | $27,513,276 |
| May-05 2025 | $1.0008 | $0.9997 | $1.0010 | $1.0000 | $191,639 | $27,519,123 |
| May-04 2025 | $0.9997 | $0.9997 | $1.0009 | $0.9998 | $189,120 | $27,487,685 |
| May-03 2025 | $1.0000 | $0.9998 | $1.0008 | $1.0000 | $156,127 | $27,495,732 |
| May-02 2025 | $0.9995 | $0.9995 | $1.0010 | $0.9999 | $497 | $27,481,454 |
| May-01 2025 | $0.9999 | $0.9999 | $1.0012 | $1.0010 | $166,111 | $27,494,595 |
| Apr-30 2025 | $1.0006 | $0.9996 | $1.0023 | $1.0008 | $279,135 | $27,513,742 |
| Apr-29 2025 | $1.0000 | $0.9997 | $1.0009 | $0.9998 | $759,497 | $27,497,023 |
| Apr-28 2025 | $1.0005 | $0.9993 | $1.0011 | $0.9993 | $217,096 | $27,508,933 |
| Apr-27 2025 | $0.999 | $0.9988 | $1.0006 | $1.0000 | $211,633 | $27,467,717 |
| Apr-26 2025 | $1.0002 | $0.9991 | $1.0004 | $0.9993 | $308,743 | $27,500,829 |
| Apr-25 2025 | $0.9999 | $0.999 | $1.0016 | $0.9994 | $494,403 | $27,494,322 |
| Apr-24 2025 | $0.9995 | $0.9989 | $1.0002 | $1.0001 | $534,287 | $27,481,888 |
| Apr-23 2025 | $1.0002 | $0.9985 | $1.0002 | $0.9996 | $1,671,227 | $27,502,220 |
| Apr-22 2025 | $0.9996 | $0.9988 | $1.0028 | $0.9993 | $821,391 | $27,484,728 |