Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002883 | $0.00002712 | $0.00002883 | $0.00002737 | $333,879 | - |
| Aug-19 2025 | $0.00002739 | $0.0000272 | $0.00002814 | $0.00002803 | $392,756 | - |
| Aug-18 2025 | $0.0000282 | $0.00002748 | $0.00002862 | $0.00002861 | $406,341 | - |
| Aug-17 2025 | $0.00002877 | $0.00002855 | $0.00002948 | $0.00002855 | $288,400 | - |
| Aug-16 2025 | $0.00002858 | $0.00002846 | $0.00002864 | $0.00002853 | $395,081 | - |
| Aug-15 2025 | $0.00002853 | $0.00002814 | $0.00002961 | $0.00002918 | $333,730 | - |
| Aug-14 2025 | $0.00002937 | $0.00002702 | $0.00003155 | $0.00002906 | $218,593 | - |
| Aug-13 2025 | $0.00002888 | $0.00002847 | $0.00003264 | $0.00003066 | $455,643 | - |
| Aug-12 2025 | $0.00003057 | $0.00003057 | $0.00003217 | $0.00003183 | $654,159 | - |
| Aug-11 2025 | $0.00003181 | $0.00003131 | $0.00003228 | $0.00003137 | $662,969 | - |
| Aug-10 2025 | $0.00003134 | $0.00002974 | $0.00003188 | $0.00003178 | $654,320 | - |
| Aug-09 2025 | $0.00003087 | $0.00002993 | $0.00003219 | $0.00003219 | $721,598 | - |
| Aug-08 2025 | $0.00003221 | $0.00003206 | $0.00003245 | $0.00003221 | $750,267 | - |
| Aug-07 2025 | $0.00003214 | $0.00003209 | $0.00003246 | $0.00003223 | $694,783 | - |
| Aug-06 2025 | $0.0000322 | $0.00003209 | $0.00003252 | $0.00003221 | $732,632 | - |