Рыночная кепка $3.30T
-2.58%
Объем 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
2 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002543 | $0.00002542 | $0.0000257 | $0.00002554 | $660,454 | $1,608,197 |
| Dec-09 2025 | $0.0000257 | $0.00002548 | $0.00002594 | $0.00002571 | $705,440 | $1,625,553 |
| Dec-08 2025 | $0.00002577 | $0.00002562 | $0.00002593 | $0.00002571 | $637,726 | $1,629,523 |
| Dec-07 2025 | $0.00002572 | $0.00002566 | $0.00002592 | $0.00002581 | $625,027 | $1,626,603 |
| Dec-06 2025 | $0.00002579 | $0.00002556 | $0.00002595 | $0.00002591 | $677,567 | $1,630,907 |
| Dec-05 2025 | $0.00002592 | $0.00002541 | $0.00002593 | $0.00002546 | $612,921 | $1,639,236 |
| Dec-04 2025 | $0.00002551 | $0.00002535 | $0.00002591 | $0.00002535 | $672,711 | $1,613,014 |
| Dec-03 2025 | $0.00002535 | $0.00002517 | $0.0000255 | $0.00002538 | $488,097 | $1,603,320 |
| Dec-02 2025 | $0.0000254 | $0.00002526 | $0.00002566 | $0.0000253 | $580,855 | $1,606,109 |
| Dec-01 2025 | $0.00002535 | $0.00002486 | $0.00002571 | $0.00002571 | $602,873 | $1,603,158 |
| Nov-30 2025 | $0.00002581 | $0.00002573 | $0.00002611 | $0.00002586 | $617,552 | $1,632,483 |
| Nov-29 2025 | $0.00002587 | $0.00002555 | $0.00002589 | $0.00002566 | $593,203 | $1,635,810 |
| Nov-28 2025 | $0.0000256 | $0.00002547 | $0.00002578 | $0.00002561 | $588,976 | $1,619,126 |
| Nov-27 2025 | $0.00002562 | $0.00002544 | $0.00002586 | $0.00002553 | $599,998 | $1,620,384 |
| Nov-26 2025 | $0.00002575 | $0.00002508 | $0.00002591 | $0.00002591 | $568,204 | $1,628,488 |