Рыночная кепка $3.18T
-0.45%
Объем 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002897 | $0.00002884 | $0.00002948 | $0.00002948 | $556,274 | $1,832,235 |
| Dec-29 2025 | $0.00002926 | $0.00002821 | $0.00002929 | $0.00002858 | $553,267 | $1,850,646 |
| Dec-28 2025 | $0.00002867 | $0.00002867 | $0.0000297 | $0.00002965 | $561,409 | $1,813,098 |
| Dec-27 2025 | $0.00002967 | $0.0000293 | $0.00002985 | $0.00002985 | $582,614 | $1,876,454 |
| Dec-26 2025 | $0.0000299 | $0.00002906 | $0.0000299 | $0.0000293 | $570,314 | $1,890,995 |
| Dec-25 2025 | $0.0000293 | $0.0000293 | $0.00003106 | $0.00003031 | $575,117 | $1,853,149 |
| Dec-24 2025 | $0.00003031 | $0.00002999 | $0.0000309 | $0.0000302 | $595,698 | $1,916,880 |
| Dec-23 2025 | $0.00003021 | $0.00002975 | $0.00003038 | $0.00003028 | $585,190 | $1,910,522 |
| Dec-22 2025 | $0.00003021 | $0.00002977 | $0.00003026 | $0.00003022 | $594,935 | $1,910,366 |
| Dec-21 2025 | $0.00003026 | $0.00002982 | $0.00003082 | $0.00003008 | $617,490 | $1,913,647 |
| Dec-20 2025 | $0.00002991 | $0.00002968 | $0.00003038 | $0.00003013 | $612,917 | $1,891,523 |
| Dec-19 2025 | $0.00003013 | $0.00002931 | $0.00003013 | $0.00002933 | $565,920 | $1,905,376 |
| Dec-18 2025 | $0.0000294 | $0.00002891 | $0.00003044 | $0.00002915 | $593,873 | $1,859,201 |
| Dec-17 2025 | $0.00002884 | $0.00002874 | $0.00002923 | $0.00002909 | $578,087 | $1,823,874 |
| Dec-16 2025 | $0.0000291 | $0.00002803 | $0.0000291 | $0.00002813 | $579,965 | $1,840,443 |