Рыночная кепка $2.54T
4.6%
Объем 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002523 | $0.00002502 | $0.0000256 | $0.00002514 | $472,791 | $1,595,320 |
| Feb-28 2026 | $0.00002513 | $0.00002485 | $0.0000256 | $0.00002553 | $477,790 | $1,589,443 |
| Feb-27 2026 | $0.00002552 | $0.00002511 | $0.00002568 | $0.0000253 | $479,393 | $1,613,855 |
| Feb-26 2026 | $0.0000253 | $0.00002525 | $0.00002548 | $0.00002548 | $470,647 | $1,600,044 |
| Feb-25 2026 | $0.00002544 | $0.00002519 | $0.00002568 | $0.00002519 | $479,837 | $1,608,593 |
| Feb-24 2026 | $0.00002518 | $0.00002517 | $0.00002526 | $0.00002525 | $461,025 | $1,592,416 |
| Feb-23 2026 | $0.00002527 | $0.00002514 | $0.00002528 | $0.00002522 | $468,327 | $1,597,920 |
| Feb-22 2026 | $0.00002524 | $0.0000252 | $0.00002534 | $0.00002534 | $467,957 | $1,596,116 |
| Feb-21 2026 | $0.00002533 | $0.00002519 | $0.00002536 | $0.00002527 | $474,455 | $1,602,029 |
| Feb-20 2026 | $0.00002523 | $0.00002521 | $0.00002543 | $0.00002528 | $470,439 | $1,595,518 |
| Feb-19 2026 | $0.00002529 | $0.00002522 | $0.00002586 | $0.00002547 | $481,487 | $1,599,681 |
| Feb-18 2026 | $0.00002546 | $0.00002535 | $0.00002555 | $0.00002554 | $479,283 | $1,610,286 |
| Feb-17 2026 | $0.00002555 | $0.00002508 | $0.00002559 | $0.00002559 | $476,098 | $1,615,966 |
| Feb-16 2026 | $0.00002559 | $0.00002552 | $0.00002664 | $0.00002662 | $496,668 | $1,618,677 |
| Feb-15 2026 | $0.00002662 | $0.00002648 | $0.00002675 | $0.00002656 | $501,655 | $1,683,772 |