Рыночная кепка $3.27T
-0.81%
Объем 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Монеты
34.087
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002726 | $0.0000272 | $0.00002759 | $0.00002757 | $348,856 | $1,723,683 |
| Jan-19 2026 | $0.00002754 | $0.00002741 | $0.00002797 | $0.00002778 | $403,616 | $1,741,934 |
| Jan-18 2026 | $0.00002779 | $0.00002635 | $0.00002779 | $0.00002721 | $408,163 | $1,757,794 |
| Jan-17 2026 | $0.00002721 | $0.00002701 | $0.00002746 | $0.00002738 | $398,470 | $1,720,504 |
| Jan-16 2026 | $0.0000274 | $0.00002707 | $0.00002799 | $0.00002795 | $404,381 | $1,732,992 |
| Jan-15 2026 | $0.00002791 | $0.00002756 | $0.00002824 | $0.00002809 | $400,975 | $1,765,152 |
| Jan-14 2026 | $0.00002815 | $0.0000275 | $0.00002848 | $0.0000282 | $413,118 | $1,780,009 |
| Jan-13 2026 | $0.00002822 | $0.00002779 | $0.00002822 | $0.00002781 | $403,995 | $1,784,600 |
| Jan-12 2026 | $0.00002768 | $0.00002614 | $0.00002809 | $0.00002614 | $399,080 | $1,750,439 |
| Jan-11 2026 | $0.00002605 | $0.00002605 | $0.00002686 | $0.00002651 | $380,877 | $1,647,508 |
| Jan-10 2026 | $0.00002653 | $0.00002595 | $0.00002656 | $0.00002652 | $382,880 | $1,677,599 |
| Jan-09 2026 | $0.00002649 | $0.0000263 | $0.00002684 | $0.0000263 | $351,711 | $1,675,497 |
| Jan-08 2026 | $0.0000267 | $0.00002614 | $0.0000267 | $0.00002616 | $341,226 | $1,688,460 |
| Jan-07 2026 | $0.00002609 | $0.00002607 | $0.00002671 | $0.00002671 | $336,892 | $1,649,870 |
| Jan-06 2026 | $0.00002678 | $0.00002613 | $0.00002725 | $0.00002614 | $356,044 | $1,693,348 |