Рыночная кепка $2.62T
2.96%
Объем 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Монеты
34.402
+39
Биржи
885
Последнее обновление
3 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002529 | $0.00002515 | $0.00002544 | $0.00002527 | $473,765 | $1,599,340 |
| Mar-22 2026 | $0.0000253 | $0.00002504 | $0.00002544 | $0.00002513 | $478,777 | $1,599,895 |
| Mar-21 2026 | $0.00002512 | $0.00002499 | $0.0000252 | $0.00002518 | $473,432 | $1,588,602 |
| Mar-20 2026 | $0.00002519 | $0.00002507 | $0.00002525 | $0.00002522 | $474,262 | $1,592,883 |
| Mar-19 2026 | $0.0000252 | $0.0000247 | $0.00002579 | $0.00002579 | $477,674 | $1,593,697 |
| Mar-18 2026 | $0.00002555 | $0.00002498 | $0.00002571 | $0.00002543 | $448,074 | $1,615,996 |
| Mar-17 2026 | $0.00002547 | $0.00002527 | $0.00002582 | $0.00002527 | $482,033 | $1,610,859 |
| Mar-16 2026 | $0.00002517 | $0.00002508 | $0.00002578 | $0.00002578 | $490,029 | $1,591,581 |
| Mar-15 2026 | $0.00002584 | $0.0000255 | $0.00002595 | $0.00002595 | $485,844 | $1,634,155 |
| Mar-14 2026 | $0.00002595 | $0.00002543 | $0.00002595 | $0.00002563 | $484,583 | $1,640,884 |
| Mar-13 2026 | $0.00002569 | $0.0000254 | $0.00002585 | $0.00002577 | $482,468 | $1,624,947 |
| Mar-12 2026 | $0.00002541 | $0.00002541 | $0.00002652 | $0.00002649 | $480,168 | $1,606,761 |
| Mar-11 2026 | $0.00002649 | $0.00002563 | $0.00002649 | $0.00002568 | $478,524 | $1,675,253 |
| Mar-10 2026 | $0.00002564 | $0.00002564 | $0.0000264 | $0.0000264 | $491,584 | $1,621,485 |
| Mar-09 2026 | $0.00002639 | $0.00002487 | $0.00002644 | $0.00002487 | $504,314 | $1,668,858 |