Рыночная кепка $2.52T
-2.7%
Объем 24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
Монеты
34.215
+12
Биржи
885
Последнее обновление
2 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002597 | $0.00002508 | $0.00002605 | $0.00002518 | $386,198 | $1,642,452 |
| Feb-08 2026 | $0.00002519 | $0.00002397 | $0.00002519 | $0.0000242 | $346,002 | $1,592,787 |
| Feb-07 2026 | $0.0000242 | $0.00002411 | $0.00002434 | $0.00002421 | $452,257 | $1,530,485 |
| Feb-06 2026 | $0.00002417 | $0.0000239 | $0.00002451 | $0.00002408 | $459,935 | $1,528,322 |
| Feb-05 2026 | $0.00002421 | $0.00002392 | $0.00002452 | $0.00002409 | $455,021 | $1,531,041 |
| Feb-04 2026 | $0.00002414 | $0.000024 | $0.00002625 | $0.00002598 | $402,773 | $1,526,804 |
| Feb-03 2026 | $0.00002606 | $0.00002597 | $0.00002683 | $0.00002683 | $476,735 | $1,648,233 |
| Feb-02 2026 | $0.00002665 | $0.0000266 | $0.00002744 | $0.0000266 | $497,138 | $1,685,370 |
| Feb-01 2026 | $0.00002648 | $0.00002587 | $0.0000267 | $0.00002597 | $493,392 | $1,674,665 |
| Jan-31 2026 | $0.00002596 | $0.00002498 | $0.00002696 | $0.00002666 | $490,195 | $1,641,868 |
| Jan-30 2026 | $0.00002663 | $0.00002597 | $0.00002699 | $0.00002643 | $498,811 | $1,683,928 |
| Jan-29 2026 | $0.00002643 | $0.00002597 | $0.00002668 | $0.0000266 | $487,066 | $1,671,513 |
| Jan-28 2026 | $0.00002651 | $0.00002496 | $0.00002668 | $0.00002625 | $501,399 | $1,676,859 |
| Jan-27 2026 | $0.00002623 | $0.0000255 | $0.00002629 | $0.00002626 | $387,453 | $1,658,931 |
| Jan-26 2026 | $0.00002628 | $0.00002614 | $0.00002637 | $0.00002628 | $375,288 | $1,661,822 |