Рыночная кепка $2.64T
0.64%
Объем 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000249 | $0.00002488 | $0.00002504 | $0.00002501 | $308,030 | $1,574,506 |
| Apr-11 2026 | $0.00002501 | $0.00002496 | $0.00002508 | $0.000025 | $467,164 | $1,581,949 |
| Apr-10 2026 | $0.00002501 | $0.00002486 | $0.00002528 | $0.0000251 | $463,392 | $1,581,532 |
| Apr-09 2026 | $0.00002516 | $0.000025 | $0.00002546 | $0.00002528 | $473,371 | $1,591,381 |
| Apr-08 2026 | $0.00002533 | $0.00002519 | $0.0000254 | $0.00002534 | $441,791 | $1,602,004 |
| Apr-07 2026 | $0.00002533 | $0.00002509 | $0.00002537 | $0.00002521 | $473,032 | $1,602,191 |
| Apr-06 2026 | $0.00002525 | $0.0000249 | $0.0000254 | $0.00002532 | $478,839 | $1,596,919 |
| Apr-05 2026 | $0.00002533 | $0.00002519 | $0.0000254 | $0.00002531 | $478,208 | $1,601,655 |
| Apr-04 2026 | $0.0000253 | $0.00002527 | $0.0000254 | $0.0000254 | $474,852 | $1,599,856 |
| Apr-03 2026 | $0.00002541 | $0.00002523 | $0.00002544 | $0.00002534 | $479,223 | $1,607,203 |
| Apr-02 2026 | $0.00002534 | $0.000025 | $0.00002541 | $0.00002518 | $477,022 | $1,602,326 |
| Apr-01 2026 | $0.00002521 | $0.0000251 | $0.00002543 | $0.00002533 | $474,412 | $1,594,636 |
| Mar-31 2026 | $0.00002532 | $0.00002524 | $0.00002577 | $0.00002541 | $483,637 | $1,601,323 |
| Mar-30 2026 | $0.00002546 | $0.00002525 | $0.0000256 | $0.00002534 | $477,891 | $1,609,933 |
| Mar-29 2026 | $0.00002539 | $0.00002477 | $0.00002545 | $0.00002522 | $472,259 | $1,605,690 |