Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
26 секунд тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002688 | $0.00002305 | $0.0000313 | $0.0000313 | $361,364 | $1,700,089 |
| Nov-16 2025 | $0.00003144 | $0.00003144 | $0.0000318 | $0.00003165 | $513,471 | $1,987,960 |
| Nov-15 2025 | $0.00003166 | $0.00003143 | $0.0000318 | $0.00003144 | $513,926 | $2,002,186 |
| Nov-14 2025 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003156 | $427,496 | $1,987,690 |
| Nov-13 2025 | $0.00003158 | $0.00003143 | $0.00003188 | $0.00003171 | $489,277 | $1,997,377 |
| Nov-12 2025 | $0.00003175 | $0.0000312 | $0.00003175 | $0.00003165 | $505,870 | $2,008,113 |
| Nov-11 2025 | $0.00003183 | $0.0000309 | $0.00003227 | $0.00003153 | $514,851 | $2,012,765 |
| Nov-10 2025 | $0.00003118 | $0.00003083 | $0.00003132 | $0.00003132 | $540,919 | $1,971,541 |
| Nov-09 2025 | $0.00003132 | $0.00003076 | $0.00003139 | $0.00003138 | $660,177 | $1,980,702 |
| Nov-08 2025 | $0.00003137 | $0.00003135 | $0.00003274 | $0.00003274 | $664,936 | $1,983,752 |
| Nov-07 2025 | $0.00003298 | $0.00003207 | $0.00003341 | $0.00003263 | $536,968 | $2,085,383 |
| Nov-06 2025 | $0.00003266 | $0.00003175 | $0.00003266 | $0.00003189 | $496,459 | $2,065,331 |
| Nov-05 2025 | $0.00003195 | $0.00003136 | $0.00003221 | $0.00003162 | $550,945 | $2,020,819 |
| Nov-04 2025 | $0.00003162 | $0.00003132 | $0.00003162 | $0.00003142 | $660,423 | $1,999,705 |
| Nov-03 2025 | $0.0000314 | $0.0000314 | $0.00003201 | $0.00003184 | $666,276 | $1,985,975 |