Рыночная кепка $2.60T
-5.05%
Объем 24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
Монеты
34.352
+7
Биржи
885
Последнее обновление
2 минут тому назад
El Hippo (HIPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $11,203,578,705,110 | $11,203,578,705,110 | $15,826,020,698,254 | $15,826,020,698,254 | - | - |
| Mar-17 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-16 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-15 2026 | $16,763,839,580,278 | $16,221,464,871,418 | $16,763,839,580,278 | $16,221,464,871,418 | - | - |
| Mar-14 2026 | $16,221,464,871,418 | $13,300,220,554,636 | $16,221,464,871,418 | $13,300,220,554,636 | - | - |
| Mar-13 2026 | $13,300,220,554,636 | $12,576,418,881,164 | $19,862,891,472,175 | $19,862,891,472,175 | $20 | - |
| Mar-12 2026 | $19,862,891,472,175 | $19,471,800,662,252 | $25,907,528,336,647 | $25,907,528,336,647 | - | - |
| Mar-11 2026 | $25,907,528,336,647 | $10,969,431,365,287 | $25,907,528,336,647 | $10,969,431,365,287 | - | - |
| Mar-10 2026 | $10,969,431,365,287 | $10,969,431,365,287 | $11,873,407,078,058 | $11,873,407,078,058 | - | - |
| Mar-09 2026 | $11,873,407,078,058 | $7,998,478,475,920 | $13,125,537,951,234 | $7,998,478,475,920 | - | - |
| Mar-08 2026 | $7,998,478,475,920 | $6,955,634,495,333 | $22,157,271,250,016 | $22,157,271,250,016 | - | - |
| Mar-07 2026 | $22,157,271,250,016 | $22,157,271,250,016 | $22,157,271,250,016 | $22,157,271,250,016 | - | - |
| Mar-06 2026 | $22,157,271,250,016 | $20,302,725,333,945 | $22,157,271,250,016 | $20,302,725,333,945 | - | - |
| Mar-05 2026 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | - | - |
| Mar-04 2026 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | - | - |