Рыночная кепка $2.37T
1.7%
Объем 24h $161.56B
42.17%
BTC % 52.7%
-0.66%
ETH % 13.51%
1.92%
Монеты
28.834
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000000011107300000739 | $0.0000000010977825127876 | $0.0000000011407773602287 | $0.000000001121551802110299 | $206,179 | - |
Sep-21 2024 | $0.0000000011197837282355 | $0.000000001117703736881 | $0.0000000011456800005593 | $0.0000000011443545643827 | $179,520 | - |
Sep-20 2024 | $0.0000000011486428596949 | $0.0000000010884752234578 | $0.0000000011505935077374 | $0.000000001089608456908599 | $217,189 | - |
Sep-19 2024 | $0.000000001087259103998599 | $0.0000000010291815935381 | $0.0000000010891400796714 | $0.0000000010301073132791 | $215,096 | - |
Sep-18 2024 | $0.0000000010300174950601 | $0.000000001001967016054399 | $0.0000000010344542072591 | $0.0000000010142280524822 | $243,628 | - |
Sep-17 2024 | $0.0000000010242757325074 | $0.0000000010109177263669 | $0.0000000010653989393745 | $0.000000001020875660069999 | $136,194 | - |
Sep-16 2024 | $0.000000001026836317104599 | $969,941,969,682,850 | $0.000000001030803313305399 | $0.0000000010140729705467 | $118,551 | - |
Sep-15 2024 | $0.000000001014497846687499 | $0.0000000010111558771887 | $0.0000000010951829231707 | $0.0000000010912222009201 | $75,678 | - |
Sep-14 2024 | $0.0000000010872293400965 | $0.0000000010355800712817 | $0.0000000010872293400965 | $0.0000000010357978990065 | $108,193 | - |
Sep-13 2024 | $0.0000000010335656357849 | $0.0000000010107871424009 | $0.0000000010335656357849 | $0.0000000010107871424009 | $126,023 | - |
Sep-12 2024 | $0.000000001021086914980299 | $0.000000001020694934626299 | $0.000000001088086205339 | $0.000000001074068919021 | $126,387 | - |
Sep-11 2024 | $0.0000000010741131203255 | $0.0000000010239530230257 | $0.0000000010741131203255 | $0.0000000010571639541889 | $129,754 | - |
Sep-10 2024 | $0.000000001058144547634 | $0.0000000010270002583151 | $0.0000000011140401159145 | $0.0000000011140401159145 | $120,626 | - |
Sep-09 2024 | $0.0000000011122833011167 | $0.0000000011020490622207 | $0.0000000011373714242512 | $0.0000000011190342288894 | $81,940 | - |
Sep-08 2024 | $0.0000000011199957947324 | $0.0000000011199957947324 | $0.0000000011747576730829 | $0.0000000011500767953846 | $111,008 | - |