Рыночная кепка $2.26T
-2.33%
Объем 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Монеты
29.072
+18
Биржи
885
Последнее обновление
2 минут тому назад
el gato (ELGATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00042828 | $0.00036054 | $0.00055102 | $0.00047571 | $843,641 | - |
| Oct-08 2024 | $0.00039101 | $0.00017467 | $0.00048988 | $0.00021968 | $1,472,713 | - |
| Oct-07 2024 | $0.00025253 | $0.00010228 | $0.00025253 | $0.00010228 | $1,120,245 | - |
| Oct-06 2024 | $0.00009842 | $0.00008653 | $0.00009842 | $0.00009316 | $23,545 | - |
| Oct-05 2024 | $0.00009435 | $0.00007795 | $0.000117 | $0.00007795 | $167,814 | - |
| Oct-04 2024 | $0.00007811 | $0.00006173 | $0.00007901 | $0.00006736 | $62,385 | - |
| Oct-03 2024 | $0.00006787 | $0.0000635 | $0.00007678 | $0.00006798 | $38,894 | - |
| Oct-02 2024 | $0.0000684 | $0.00006512 | $0.00008259 | $0.00007477 | $49,388 | - |
| Oct-01 2024 | $0.00007412 | $0.00007194 | $0.00012076 | $0.00007194 | $169,672 | - |
| Sep-30 2024 | $0.00007599 | $0.00007599 | $0.00010131 | $0.00010027 | $44,451 | - |
| Sep-29 2024 | $0.00009161 | $0.00008966 | $0.00010786 | $0.00010592 | $22,328 | - |
| Sep-28 2024 | $0.00010785 | $0.00009305 | $0.00012397 | $0.00010321 | $76,668 | - |
| Sep-27 2024 | $0.00010416 | $0.00007222 | $0.00014485 | $0.00008014 | $311,316 | - |
| Sep-26 2024 | $0.00008028 | $0.00006478 | $0.00008965 | $0.00006641 | $41,797 | - |
| Sep-25 2024 | $0.00006739 | $0.00005589 | $0.00007846 | $0.00006807 | $104,028 | - |