Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
el gato (ELGATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009435 | $0.00007795 | $0.000117 | $0.00007795 | $167,814 | - |
| Oct-04 2024 | $0.00007811 | $0.00006173 | $0.00007901 | $0.00006736 | $62,385 | - |
| Oct-03 2024 | $0.00006787 | $0.0000635 | $0.00007678 | $0.00006798 | $38,894 | - |
| Oct-02 2024 | $0.0000684 | $0.00006512 | $0.00008259 | $0.00007477 | $49,388 | - |
| Oct-01 2024 | $0.00007412 | $0.00007194 | $0.00012076 | $0.00007194 | $169,672 | - |
| Sep-30 2024 | $0.00007599 | $0.00007599 | $0.00010131 | $0.00010027 | $44,451 | - |
| Sep-29 2024 | $0.00009161 | $0.00008966 | $0.00010786 | $0.00010592 | $22,328 | - |
| Sep-28 2024 | $0.00010785 | $0.00009305 | $0.00012397 | $0.00010321 | $76,668 | - |
| Sep-27 2024 | $0.00010416 | $0.00007222 | $0.00014485 | $0.00008014 | $311,316 | - |
| Sep-26 2024 | $0.00008028 | $0.00006478 | $0.00008965 | $0.00006641 | $41,797 | - |
| Sep-25 2024 | $0.00006739 | $0.00005589 | $0.00007846 | $0.00006807 | $104,028 | - |
| Sep-24 2024 | $0.00005831 | $0.00005194 | $0.00005964 | $0.0000536 | $29,093 | - |
| Sep-23 2024 | $0.00005359 | $0.00005357 | $0.00006466 | $0.00005372 | $18,894 | - |
| Sep-22 2024 | $0.00005382 | $0.00005382 | $0.0000628 | $0.0000628 | $11,502 | - |
| Sep-21 2024 | $0.00006022 | $0.00005684 | $0.0000634 | $0.00006317 | $20,532 | - |