Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Eggdog (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | $51,499 |
| Oct-24 2025 | $0.00005447 | $0.00005429 | $0.00005447 | $0.00005429 | - | $51,499 |
| Oct-23 2025 | $0.00005429 | $0.0000521 | $0.00005429 | $0.0000521 | - | $51,327 |
| Oct-22 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | $49,253 |
| Oct-21 2025 | $0.0000521 | $0.0000521 | $0.00005348 | $0.00005348 | - | $49,253 |
| Oct-20 2025 | $0.00005348 | $0.00005348 | $0.0000548 | $0.0000544 | - | $50,562 |
| Oct-19 2025 | $0.0000544 | $0.00005263 | $0.0000544 | $0.00005263 | - | $51,426 |
| Oct-18 2025 | $0.00005263 | $0.00005038 | $0.00005263 | $0.00005038 | - | $49,758 |
| Oct-17 2025 | $0.00005038 | $0.00005038 | $0.00005282 | $0.00005282 | - | $47,627 |
| Oct-16 2025 | $0.00005282 | $0.00005282 | $0.0000576 | $0.0000576 | - | $49,938 |
| Oct-15 2025 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | $54,461 |
| Oct-14 2025 | $0.0000576 | $0.00005579 | $0.0000576 | $0.00005583 | $61 | $54,461 |
| Oct-13 2025 | $0.00005583 | $0.00005313 | $0.00005583 | $0.00005313 | - | $52,782 |
| Oct-12 2025 | $0.00005313 | $0.00005313 | $0.00006733 | $0.00006733 | - | $50,232 |
| Oct-11 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $63,656 |