Рыночная кепка $2.20T
-0.86%
Объем 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0005669 | $0.00056118 | $0.000671 | $0.000671 | $46,631 | $535,916 |
Aug-14 2024 | $0.00067091 | $0.00057344 | $0.00071987 | $0.00061807 | $47,434 | $634,239 |
Aug-13 2024 | $0.00061804 | $0.00057366 | $0.00071858 | $0.00071858 | $32,378 | $584,258 |
Aug-12 2024 | $0.00068885 | $0.00053705 | $0.00069771 | $0.00053705 | $40,329 | $651,199 |
Aug-11 2024 | $0.00053662 | $0.00053662 | $0.00065385 | $0.00064854 | $36,951 | $507,292 |
Aug-10 2024 | $0.00065083 | $0.00064491 | $0.00073107 | $0.00073107 | $8,246 | $615,259 |
Aug-09 2024 | $0.0007265 | $0.00070595 | $0.00084736 | $0.00077284 | $36,066 | $686,790 |
Aug-08 2024 | $0.00076605 | $0.00062171 | $0.00076605 | $0.00062286 | $22,765 | $724,179 |
Aug-07 2024 | $0.00062622 | $0.00062279 | $0.00073689 | $0.00070374 | $44,813 | $591,997 |
Aug-06 2024 | $0.00071892 | $0.00064241 | $0.00075017 | $0.00064241 | $24,795 | $679,629 |
Aug-05 2024 | $0.00064789 | $0.00049411 | $0.00064789 | $0.00060619 | $25,447 | $612,475 |
Aug-04 2024 | $0.00061632 | $0.00059941 | $0.00071695 | $0.00066276 | $30,785 | $582,635 |
Aug-03 2024 | $0.0006522 | $0.00063669 | $0.00079303 | $0.00079303 | $23,133 | $616,555 |
Aug-02 2024 | $0.00079444 | $0.00076218 | $0.00089999 | $0.00076218 | $61,935 | $751,013 |
Aug-01 2024 | $0.00074956 | $0.00068009 | $0.00079531 | $0.00078805 | $30,936 | $708,587 |