Рыночная кепка $2.21T
1.48%
Объем 24h $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
Монеты
28.675
+15
Биржи
885
Последнее обновление
3 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00032848 | $0.00031706 | $0.00032848 | $0.00031913 | $0 | - |
| Sep-01 2024 | $0.00031949 | $0.00027401 | $0.00039177 | $0.00039066 | $197 | - |
| Aug-31 2024 | $0.00039116 | $0.000389 | $0.00045656 | $0.00045434 | $41 | - |
| Aug-30 2024 | $0.00044285 | $0.00039854 | $0.00044521 | $0.00042792 | $104 | - |
| Aug-29 2024 | $0.00042426 | $0.00041667 | $0.00050522 | $0.00046348 | $129 | - |
| Aug-28 2024 | $0.00045882 | $0.00043489 | $0.00046131 | $0.00044697 | $14 | - |
| Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
| Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
| Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
| Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
| Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |
| Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
| Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
| Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
| Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |