Рыночная кепка $3.36T
-0.38%
Объем 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016081 | $0.00015526 | $0.00016749 | $0.00016556 | - | - |
| Nov-18 2025 | $0.00016721 | $0.0001666 | $0.00016886 | $0.00016886 | $0 | - |
| Nov-17 2025 | $0.00016886 | $0.00016602 | $0.00016935 | $0.00016602 | - | - |
| Nov-16 2025 | $0.00016646 | $0.00016528 | $0.00017515 | $0.00017233 | $0 | - |
| Nov-15 2025 | $0.00017332 | $0.00017273 | $0.00017704 | $0.00017273 | $0 | - |
| Nov-14 2025 | $0.00017034 | $0.00017034 | $0.00017786 | $0.00017675 | $0 | - |
| Nov-13 2025 | $0.000178 | $0.000178 | $0.00019248 | $0.00018747 | $2 | - |
| Nov-12 2025 | $0.00018762 | $0.00018575 | $0.00019879 | $0.00019348 | $0 | - |
| Nov-11 2025 | $0.00019379 | $0.00019281 | $0.00021631 | $0.00021631 | $8 | - |
| Nov-10 2025 | $0.00021631 | $0.00021441 | $0.0002214 | $0.00021828 | - | - |
| Nov-09 2025 | $0.00021928 | $0.00020811 | $0.00023107 | $0.00021986 | $0 | - |
| Nov-08 2025 | $0.00021937 | $0.0002152 | $0.00022941 | $0.00022188 | $0 | - |
| Nov-07 2025 | $0.00021956 | $0.00018607 | $0.00022842 | $0.00018607 | $2 | - |
| Nov-06 2025 | $0.0001828 | $0.0001828 | $0.00019781 | $0.00019781 | $5 | - |
| Nov-05 2025 | $0.00019781 | $0.00019015 | $0.00019788 | $0.00019258 | - | - |