Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
1 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037334 | $0.0003669 | $0.00037404 | $0.00036829 | $0 | - |
| Sep-09 2025 | $0.00036827 | $0.00036441 | $0.00037491 | $0.00036658 | $0 | - |
| Sep-08 2025 | $0.00036658 | $0.00035409 | $0.00036984 | $0.00036169 | - | - |
| Sep-07 2025 | $0.00036085 | $0.00035899 | $0.00036689 | $0.00036377 | $3 | - |
| Sep-06 2025 | $0.00036286 | $0.00036286 | $0.00037573 | $0.00037288 | $0 | - |
| Sep-05 2025 | $0.00037374 | $0.00036701 | $0.0003808 | $0.00036941 | $0 | - |
| Sep-04 2025 | $0.00036995 | $0.00036549 | $0.00037749 | $0.00037749 | $0 | - |
| Sep-03 2025 | $0.00037909 | $0.00037694 | $0.00038365 | $0.00038264 | $0 | - |
| Sep-02 2025 | $0.00038285 | $0.00037357 | $0.00038509 | $0.00038509 | $0 | - |
| Sep-01 2025 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Aug-31 2025 | $0.00038509 | $0.00038509 | $0.00039621 | $0.00038664 | - | - |
| Aug-30 2025 | $0.00038575 | $0.00038241 | $0.0003902 | $0.00038543 | $0 | - |
| Aug-29 2025 | $0.00038623 | $0.00038018 | $0.00041833 | $0.00041833 | $4 | - |
| Aug-28 2025 | $0.00041555 | $0.00040515 | $0.00041555 | $0.00040692 | $1 | - |
| Aug-27 2025 | $0.00040679 | $0.00040667 | $0.00041666 | $0.00041232 | $0 | - |