Рыночная кепка $2.60T
-0.87%
Объем 24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00011192 | $0.00011158 | $0.00011652 | $0.00011652 | $1 | - |
| Apr-11 2026 | $0.00011678 | $0.00011607 | $0.00011934 | $0.00011934 | $1 | - |
| Apr-10 2026 | $0.0001192 | $0.00011744 | $0.00011946 | $0.00011845 | $0 | - |
| Apr-09 2026 | $0.00011933 | $0.00011564 | $0.00011998 | $0.00011641 | $1 | - |
| Apr-08 2026 | $0.00011652 | $0.00011652 | $0.00012094 | $0.00012094 | $1 | - |
| Apr-07 2026 | $0.00011989 | $0.00011404 | $0.00011989 | $0.00011833 | $0 | - |
| Apr-06 2026 | $0.00011814 | $0.00011706 | $0.00011998 | $0.00011782 | $0 | - |
| Apr-05 2026 | $0.00011714 | $0.00011579 | $0.0001191 | $0.0001191 | $0 | - |
| Apr-04 2026 | $0.0001191 | $0.00011846 | $0.00011985 | $0.00011868 | - | - |
| Apr-03 2026 | $0.00011867 | $0.00011535 | $0.00012105 | $0.00011535 | $0 | - |
| Apr-02 2026 | $0.0001153 | $0.00011346 | $0.00012063 | $0.00012063 | $0 | - |
| Apr-01 2026 | $0.00012088 | $0.00011657 | $0.00012208 | $0.00011657 | $0 | - |
| Mar-31 2026 | $0.00011657 | $0.00011657 | $0.00011657 | $0.00011657 | - | - |
| Mar-30 2026 | $0.00011657 | $0.00011657 | $0.00011971 | $0.00011667 | - | - |
| Mar-29 2026 | $0.00011552 | $0.00011552 | $0.00011794 | $0.00011794 | $0 | - |