Рыночная кепка $3.24T
-2.5%
Объем 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Монеты
34.083
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015794 | $0.00015775 | $0.00016587 | $0.00016489 | $0 | - |
| Jan-19 2026 | $0.00016327 | $0.00016088 | $0.00016579 | $0.00016089 | $1 | - |
| Jan-18 2026 | $0.00017386 | $0.00017257 | $0.00018828 | $0.00018828 | $0 | - |
| Jan-17 2026 | $0.00017885 | $0.00016355 | $0.00018055 | $0.00016355 | - | - |
| Jan-16 2026 | $0.0001631 | $0.00015909 | $0.0001631 | $0.00015979 | $0 | - |
| Jan-15 2026 | $0.00015978 | $0.00014712 | $0.00015978 | $0.00015272 | $514 | - |
| Jan-14 2026 | $0.0001526 | $0.00015253 | $0.00015632 | $0.0001556 | $0 | - |
| Jan-13 2026 | $0.00015579 | $0.00014828 | $0.00015579 | $0.00014828 | $1 | - |
| Jan-12 2026 | $0.00014828 | $0.00014818 | $0.00015227 | $0.00015138 | - | - |
| Jan-11 2026 | $0.00015185 | $0.00015156 | $0.00015563 | $0.00015563 | $1 | - |
| Jan-10 2026 | $0.00015508 | $0.00015508 | $0.00015887 | $0.00015584 | $0 | - |
| Jan-09 2026 | $0.00015264 | $0.00014357 | $0.00015475 | $0.00014362 | $0 | - |
| Jan-08 2026 | $0.00014362 | $0.00014307 | $0.00015252 | $0.00015212 | - | - |
| Jan-07 2026 | $0.00015197 | $0.00015176 | $0.00015881 | $0.00015881 | $1 | - |
| Jan-06 2026 | $0.0001588 | $0.00015392 | $0.00016293 | $0.00015688 | $1 | - |