Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
3 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00039512 | $0.00037964 | $0.00040121 | $0.00038256 | - | - |
| Sep-16 2024 | $0.00038126 | $0.00035942 | $0.00038483 | $0.0003625 | $27 | - |
| Sep-15 2024 | $0.0003672 | $0.0003672 | $0.00038401 | $0.00038224 | $0 | - |
| Sep-14 2024 | $0.00038133 | $0.00038024 | $0.00043466 | $0.00043466 | $131 | - |
| Sep-13 2024 | $0.00035721 | $0.00035081 | $0.00035754 | $0.00035525 | - | - |
| Sep-12 2024 | $0.00035572 | $0.00034547 | $0.00035643 | $0.00034547 | $0 | - |
| Sep-11 2024 | $0.00034417 | $0.00033953 | $0.00035344 | $0.00035344 | $0 | - |
| Sep-10 2024 | $0.00035522 | $0.00034294 | $0.00035594 | $0.00034555 | $10 | - |
| Sep-09 2024 | $0.00034676 | $0.00032675 | $0.00034866 | $0.00032756 | $5 | - |
| Sep-08 2024 | $0.00032488 | $0.00031971 | $0.0003279 | $0.00032031 | $4 | - |
| Sep-07 2024 | $0.00032018 | $0.00032018 | $0.00034147 | $0.0003262 | $15 | - |
| Sep-06 2024 | $0.00032566 | $0.0003231 | $0.0003433 | $0.0003433 | - | - |
| Sep-05 2024 | $0.0003433 | $0.00030362 | $0.00035092 | $0.00031708 | $52 | - |
| Sep-04 2024 | $0.00031713 | $0.00030204 | $0.00032126 | $0.0003137 | $0 | - |
| Sep-03 2024 | $0.00031405 | $0.00031081 | $0.0003293 | $0.00032675 | $4 | - |