Рыночная кепка $2.25T
0.72%
Объем 24h $165.03B
-5.64%
BTC % 52.38%
-0.55%
ETH % 13.66%
2.48%
Монеты
28.624
+20
Биржи
885
Последнее обновление
2 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00045882 | $0.00043489 | $0.00046131 | $0.00044697 | $14 | - |
| Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
| Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
| Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
| Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
| Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |
| Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
| Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
| Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
| Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
| Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
| Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |
| Aug-16 2024 | $0.00064197 | $0.00063717 | $0.000668 | $0.00065158 | $28 | - |
| Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |
| Aug-14 2024 | $0.00069539 | $0.00069438 | $0.00071357 | $0.00071357 | - | - |