Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00058611 | $0.00058207 | $0.00064392 | $0.00064368 | $24 | - |
| Oct-14 2024 | $0.00064136 | $0.00061039 | $0.00064201 | $0.00061218 | - | - |
| Oct-13 2024 | $0.00061319 | $0.00059135 | $0.00061982 | $0.00061531 | $10 | - |
| Oct-12 2024 | $0.00061652 | $0.00058684 | $0.00062337 | $0.00058684 | $0 | - |
| Oct-11 2024 | $0.00058465 | $0.00055637 | $0.00058465 | $0.00055828 | $0 | - |
| Oct-10 2024 | $0.00055544 | $0.00054174 | $0.00055972 | $0.00055423 | $1 | - |
| Oct-09 2024 | $0.00055469 | $0.00055207 | $0.00057666 | $0.00057357 | $1 | - |
| Oct-08 2024 | $0.00057116 | $0.0005625 | $0.00057793 | $0.00057297 | - | - |
| Oct-07 2024 | $0.00057773 | $0.00056915 | $0.0005889 | $0.00057745 | $0 | - |
| Oct-06 2024 | $0.00057862 | $0.00055648 | $0.00058696 | $0.00055854 | $5 | - |
| Oct-05 2024 | $0.00055754 | $0.00055398 | $0.0005644 | $0.0005623 | $0 | - |
| Oct-04 2024 | $0.00056064 | $0.00054929 | $0.00056314 | $0.0005498 | $1 | - |
| Oct-03 2024 | $0.00054753 | $0.00053451 | $0.0005567 | $0.00054428 | $2 | - |
| Oct-02 2024 | $0.00054642 | $0.0005369 | $0.00057612 | $0.0005608 | $0 | - |
| Oct-01 2024 | $0.00056114 | $0.00055964 | $0.00062666 | $0.00060715 | $0 | - |