Рыночная кепка $3.51T
1.01%
Объем 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Монеты
32.238
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Eesee (ESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0067652 | $0.00655703 | $0.00680546 | $0.00656245 | $1,290,059 | $3,530,765 |
| Jun-23 2025 | $0.00659161 | $0.00620541 | $0.00659161 | $0.00627897 | $1,185,858 | $3,444,067 |
| Jun-22 2025 | $0.00627745 | $0.00624009 | $0.00701362 | $0.00701362 | $1,154,760 | $3,282,784 |
| Jun-21 2025 | $0.00703389 | $0.00703389 | $0.00728562 | $0.00725476 | $1,311,974 | $3,676,823 |
| Jun-20 2025 | $0.00725772 | $0.0071266 | $0.0073386 | $0.00712698 | $1,457,446 | $3,793,371 |
| Jun-19 2025 | $0.00712729 | $0.00698852 | $0.00718828 | $0.00714933 | $1,521,142 | $3,722,832 |
| Jun-18 2025 | $0.00715394 | $0.00697831 | $0.00716641 | $0.00698837 | $1,362,504 | $3,735,070 |
| Jun-17 2025 | $0.00698668 | $0.00697418 | $0.0071484 | $0.00710992 | $1,348,525 | $3,643,440 |
| Jun-16 2025 | $0.0072097 | $0.00719154 | $0.00731726 | $0.00721968 | $1,156,710 | $3,755,957 |
| Jun-15 2025 | $0.00721356 | $0.00721356 | $0.00750197 | $0.00746637 | $1,040,325 | $3,754,386 |
| Jun-14 2025 | $0.00748561 | $0.00748561 | $0.00765999 | $0.00765357 | $1,030,566 | $3,889,059 |
| Jun-13 2025 | $0.00763418 | $0.00745498 | $0.00765401 | $0.00765401 | $1,128,201 | $3,963,057 |
| Jun-12 2025 | $0.0076774 | $0.00766458 | $0.0081289 | $0.00809553 | $1,160,102 | $3,982,872 |
| Jun-11 2025 | $0.00809438 | $0.00809438 | $0.00833868 | $0.00831358 | $1,076,031 | $4,197,561 |
| Jun-10 2025 | $0.00827818 | $0.00790623 | $0.00858891 | $0.00792752 | $1,123,051 | $4,288,826 |