Рыночная кепка $3.16T
-0.15%
Объем 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Монеты
33.866
+4
Биржи
885
Последнее обновление
3 минут тому назад
Edgecoin (EDGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
| Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
| Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
| Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
| Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |