Рыночная кепка $2.24T
1.43%
Объем 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Edgecoin (EDGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
| Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
| Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
| Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
| Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $54 | - |
| Aug-06 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $70 | - |
| Aug-05 2024 | $1.0000 | $0.791853 | $1.0000 | $0.859509 | $65 | - |
| Aug-04 2024 | $0.905044 | $0.81869 | $0.905206 | $0.886274 | $85 | - |
| Aug-03 2024 | $0.819938 | $0.788299 | $0.865709 | $0.822923 | $43 | - |
| Aug-02 2024 | $0.822899 | $0.788069 | $0.862387 | $0.817765 | $41 | - |