Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
4 секунд тому назад
EcoSmart (ECG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.023702 | $0.023702 | $0.026961 | $0.026961 | $13,691 | - |
| Aug-27 2024 | $0.027004 | $0.023893 | $0.027064 | $0.024709 | $21,712 | - |
| Aug-26 2024 | $0.02471 | $0.020286 | $0.027838 | $0.020632 | $6,831 | - |
| Aug-25 2024 | $0.02062 | $0.020172 | $0.028814 | $0.028512 | $14,029 | - |
| Aug-24 2024 | $0.027686 | $0.019949 | $0.028976 | $0.023256 | $210 | - |
| Aug-23 2024 | $0.023257 | $0.022912 | $0.031963 | $0.028991 | $1,941 | - |
| Aug-22 2024 | $0.028992 | $0.022141 | $0.030672 | $0.022141 | $390 | - |
| Aug-21 2024 | $0.029084 | $0.027156 | $0.030824 | $0.027498 | $9,051 | - |
| Aug-20 2024 | $0.027532 | $0.018328 | $0.031994 | $0.029827 | $141,497 | - |
| Aug-19 2024 | $0.029834 | $0.017572 | $0.037305 | $0.01905 | $216,736 | - |
| Aug-18 2024 | $0.019043 | $0.019029 | $0.020704 | $0.020695 | $186,899 | - |
| Aug-17 2024 | $0.020703 | $0.019293 | $0.020724 | $0.020656 | $194,126 | - |
| Aug-16 2024 | $0.020654 | $0.019972 | $0.033847 | $0.026633 | $153,127 | - |
| Aug-15 2024 | $0.026557 | $0.021055 | $0.026646 | $0.021055 | $178,744 | - |
| Aug-14 2024 | $0.033826 | $0.02006 | $0.037866 | $0.028858 | $104,847 | - |