Рыночная кепка $2.35T
2.3%
Объем 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Монеты
28.808
+11
Биржи
885
Последнее обновление
2 минут тому назад
EcoSmart (ECG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.019636 | $0.019256 | $0.021648 | $0.02023 | $47,207 | - |
| Sep-18 2024 | $0.019747 | $0.019402 | $0.020956 | $0.0202 | $42,657 | - |
| Sep-17 2024 | $0.020547 | $0.01995 | $0.02117 | $0.020945 | $36,904 | - |
| Sep-16 2024 | $0.020968 | $0.015723 | $0.022122 | $0.016737 | $35,259 | - |
| Sep-15 2024 | $0.016906 | $0.016906 | $0.02299 | $0.02299 | $32,829 | - |
| Sep-14 2024 | $0.022981 | $0.02298 | $0.024136 | $0.024136 | $35,480 | - |
| Sep-13 2024 | $0.02409 | $0.024065 | $0.024212 | $0.024212 | $43,835 | - |
| Sep-12 2024 | $0.024194 | $0.022427 | $0.024295 | $0.023928 | $54,693 | - |
| Sep-11 2024 | $0.024285 | $0.019812 | $0.024343 | $0.023292 | $27,544 | - |
| Sep-10 2024 | $0.02328 | $0.023044 | $0.024849 | $0.023957 | $37,577 | - |
| Sep-09 2024 | $0.023953 | $0.023926 | $0.024814 | $0.024777 | $37,455 | - |
| Sep-08 2024 | $0.024778 | $0.02163 | $0.024857 | $0.021688 | $49,689 | - |
| Sep-07 2024 | $0.021697 | $0.021335 | $0.021735 | $0.021713 | $27,306 | - |
| Sep-06 2024 | $0.021713 | $0.018273 | $0.023504 | $0.018278 | $2,234 | - |
| Sep-05 2024 | $0.018274 | $0.017609 | $0.020996 | $0.019914 | $133 | - |