Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Echelon Prime (PRIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.705935 | $0.664383 | $0.705935 | $0.689379 | $997,718 | $25,254,026 |
| Dec-23 2025 | $0.702434 | $0.678733 | $0.713057 | $0.707083 | $1,068,738 | $25,128,796 |
| Dec-22 2025 | $0.716842 | $0.706899 | $0.724293 | $0.720032 | $1,169,343 | $25,644,202 |
| Dec-21 2025 | $0.716716 | $0.714941 | $0.75598 | $0.755863 | $1,162,279 | $25,639,712 |
| Dec-20 2025 | $0.754245 | $0.753941 | $0.792564 | $0.792171 | $1,297,625 | $26,982,250 |
| Dec-19 2025 | $0.791105 | $0.745778 | $0.799638 | $0.776718 | $1,654,029 | $28,300,865 |
| Dec-18 2025 | $0.772063 | $0.732949 | $0.83674 | $0.738405 | $2,408,786 | $27,619,669 |
| Dec-17 2025 | $0.753286 | $0.753286 | $0.825596 | $0.807802 | $1,332,462 | $26,947,954 |
| Dec-16 2025 | $0.808865 | $0.72371 | $0.829869 | $0.747755 | $3,846,945 | $28,936,232 |
| Dec-15 2025 | $0.735868 | $0.705553 | $0.851413 | $0.826587 | $3,222,983 | $26,324,836 |
| Dec-14 2025 | $0.845099 | $0.805978 | $0.893688 | $0.872385 | $4,558,032 | $30,232,470 |
| Dec-13 2025 | $0.881845 | $0.881845 | $0.983 | $0.938047 | $3,648,069 | $31,546,984 |
| Dec-12 2025 | $0.930633 | $0.930017 | $0.989022 | $0.983809 | $3,163,388 | $33,292,348 |
| Dec-11 2025 | $0.985004 | $0.957128 | $1.0719 | $1.0719 | $4,145,449 | $35,237,382 |
| Dec-10 2025 | $1.1255 | $1.0638 | $1.1608 | $1.1252 | $4,678,433 | $40,266,321 |