Рыночная кепка $3.37T
0.49%
Объем 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Монеты
33.760
+5
Биржи
885
Последнее обновление
3 минут тому назад
Echelon Prime (PRIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.859997 | $0.816607 | $0.88495 | $0.883844 | $3,170,287 | $30,765,424 |
| Dec-02 2025 | $0.920388 | $0.727552 | $1.0066 | $0.727552 | $17,142,261 | $32,925,836 |
| Dec-01 2025 | $0.591498 | $0.552001 | $0.669527 | $0.669527 | $4,054,260 | $21,160,158 |
| Nov-30 2025 | $0.669773 | $0.657322 | $0.693658 | $0.667752 | $5,249,623 | $23,960,365 |
| Nov-29 2025 | $0.667036 | $0.65752 | $0.69663 | $0.691019 | $1,554,446 | $23,862,458 |
| Nov-28 2025 | $0.689223 | $0.689223 | $0.71373 | $0.71373 | $2,096,501 | $24,656,167 |
| Nov-27 2025 | $0.70922 | $0.695568 | $0.718008 | $0.702676 | $3,196,082 | $25,371,525 |
| Nov-26 2025 | $0.701332 | $0.692582 | $0.71253 | $0.706276 | $2,569,729 | $25,089,362 |
| Nov-25 2025 | $0.703602 | $0.686884 | $0.712691 | $0.705539 | $2,498,054 | $25,170,565 |
| Nov-24 2025 | $0.701085 | $0.680256 | $0.705425 | $0.700184 | $3,957,476 | $25,080,537 |
| Nov-23 2025 | $0.701386 | $0.683822 | $0.766997 | $0.737875 | $8,812,035 | $25,091,276 |
| Nov-22 2025 | $0.771429 | $0.771429 | $0.875135 | $0.875135 | $5,450,760 | $27,596,999 |
| Nov-21 2025 | $0.884738 | $0.848379 | $0.904749 | $0.876932 | $8,601,589 | $31,650,491 |
| Nov-20 2025 | $0.877861 | $0.846436 | $0.91698 | $0.882722 | $3,143,087 | $31,404,469 |
| Nov-19 2025 | $0.873779 | $0.859231 | $0.916168 | $0.895578 | $4,755,242 | $31,258,447 |