Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Echelon Prime (PRIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $5.995 | $5.972 | $6.155 | $6.053 | $1,761,953 | $214,470,077 |
| Aug-09 2024 | $6.052 | $6.011 | $6.375 | $6.286 | $2,574,360 | $216,517,427 |
| Aug-08 2024 | $6.287 | $5.371 | $6.307 | $5.401 | $3,880,996 | $224,911,969 |
| Aug-07 2024 | $5.400 | $5.379 | $6.000 | $5.906 | $2,970,700 | $193,196,297 |
| Aug-06 2024 | $5.899 | $5.399 | $5.953 | $5.403 | $3,974,866 | $211,032,208 |
| Aug-05 2024 | $5.400 | $4.6746 | $6.029 | $6.020 | $7,031,089 | $193,212,633 |
| Aug-04 2024 | $6.036 | $6.036 | $6.833 | $6.833 | $3,398,105 | $215,937,527 |
| Aug-03 2024 | $6.841 | $6.731 | $7.343 | $7.122 | $2,946,144 | $244,738,328 |
| Aug-02 2024 | $7.124 | $7.088 | $8.211 | $8.210 | $2,803,590 | $254,881,262 |
| Aug-01 2024 | $8.212 | $7.790 | $8.615 | $8.522 | $3,449,543 | $293,803,427 |
| Jul-31 2024 | $8.496 | $8.414 | $8.665 | $8.577 | $2,421,977 | $303,967,536 |
| Jul-30 2024 | $8.579 | $8.400 | $9.043 | $8.465 | $6,804,289 | $306,923,222 |
| Jul-29 2024 | $8.478 | $7.789 | $8.512 | $7.795 | $4,981,240 | $303,308,279 |
| Jul-28 2024 | $7.786 | $7.353 | $7.798 | $7.438 | $2,337,100 | $278,538,013 |
| Jul-27 2024 | $7.450 | $7.355 | $7.460 | $7.420 | $2,453,044 | $266,536,936 |