Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
EarnGuild (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00060737 | $0.00060737 | $0.0006125 | $0.0006125 | $0 | - |
| Aug-29 2024 | $0.0006125 | $0.0006125 | $0.0006125 | $0.0006125 | - | - |
| Aug-28 2024 | $0.00062809 | $0.00062809 | $0.00062809 | $0.00062809 | - | - |
| Aug-27 2024 | $0.00062809 | $0.00062809 | $0.00067406 | $0.00067406 | $12 | - |
| Aug-26 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-25 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-24 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-23 2024 | $0.00067406 | $0.00065473 | $0.00067406 | $0.00065473 | $0 | - |
| Aug-22 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
| Aug-21 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
| Aug-20 2024 | $0.00065473 | $0.00062297 | $0.00065473 | $0.00062297 | $0 | - |
| Aug-19 2024 | $0.00062297 | $0.00062297 | $0.00062297 | $0.00062297 | - | - |
| Aug-18 2024 | $0.00062297 | $0.00060489 | $0.00062297 | $0.00060489 | $0 | - |
| Aug-17 2024 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | - | - |
| Aug-16 2024 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | - | - |