Рыночная кепка $4.06T
1.09%
Объем 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
15 секунд тому назад
EarnGuild (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-29 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-28 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-27 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-26 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-25 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-24 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-23 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-22 2024 | $0.00065138 | $0.00065138 | $0.00066437 | $0.00066437 | $34 | - |
| Sep-21 2024 | $0.00066437 | $0.0006439 | $0.00066437 | $0.0006439 | $0 | - |
| Sep-20 2024 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | - | - |
| Sep-19 2024 | $0.0006439 | $0.00061927 | $0.0006439 | $0.00061927 | $0 | - |
| Sep-18 2024 | $0.00061927 | $0.00061658 | $0.00061927 | $0.00061658 | $1 | - |
| Sep-17 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
| Sep-16 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |