Рыночная кепка $3.19T
0.67%
Объем 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
e-Money EUR (EEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.093136 | $0.091682 | $0.093136 | $0.09173 | $30 | - |
| Dec-26 2025 | $0.09155 | $0.089374 | $0.092088 | $0.0906 | - | - |
| Dec-25 2025 | $0.090875 | $0.090427 | $0.092125 | $0.090427 | $28 | - |
| Dec-24 2025 | $0.090334 | $0.089077 | $0.090865 | $0.090737 | $28 | - |
| Dec-23 2025 | $0.090737 | $0.088871 | $0.090737 | $0.088992 | $44 | - |
| Dec-22 2025 | $0.088985 | $0.088985 | $0.091374 | $0.090099 | $102 | - |
| Dec-21 2025 | $0.089685 | $0.088781 | $0.091759 | $0.091281 | $102 | - |
| Dec-20 2025 | $0.091268 | $0.090398 | $0.091725 | $0.090833 | - | - |
| Dec-19 2025 | $0.090515 | $0.086731 | $0.090516 | $0.0869 | - | - |
| Dec-18 2025 | $0.0869 | $0.085445 | $0.091153 | $0.09089 | $323 | - |
| Dec-17 2025 | $0.090884 | $0.090884 | $0.097045 | $0.095983 | $510 | - |
| Dec-16 2025 | $0.096022 | $0.095304 | $0.097633 | $0.097171 | $141 | - |
| Dec-15 2025 | $0.097011 | $0.096609 | $0.1033 | $0.102698 | $83 | - |
| Dec-14 2025 | $0.102703 | $0.101993 | $0.106513 | $0.106513 | $171 | - |
| Dec-13 2025 | $0.106143 | $0.105708 | $0.107417 | $0.105708 | $138 | - |