Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
e-Money EUR (EEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.070729 | $0.07049 | $0.071565 | $0.071565 | - | - |
| Apr-10 2026 | $0.071565 | $0.07121 | $0.071929 | $0.071214 | $70 | - |
| Apr-09 2026 | $0.071208 | $0.070259 | $0.07132 | $0.070314 | - | - |
| Apr-08 2026 | $0.070292 | $0.070292 | $0.071285 | $0.071093 | - | - |
| Apr-07 2026 | $0.069733 | $0.066961 | $0.069733 | $0.068619 | $33 | - |
| Apr-06 2026 | $0.069069 | $0.067235 | $0.069409 | $0.067235 | $10 | - |
| Apr-05 2026 | $0.066833 | $0.06677 | $0.067745 | $0.067739 | - | - |
| Apr-04 2026 | $0.06774 | $0.067257 | $0.067904 | $0.067887 | - | - |
| Apr-03 2026 | $0.067887 | $0.066353 | $0.068295 | $0.066353 | $82 | - |
| Apr-02 2026 | $0.066353 | $0.065105 | $0.067777 | $0.067777 | $63 | - |
| Apr-01 2026 | $0.067777 | $0.067578 | $0.06877 | $0.067578 | - | - |
| Mar-31 2026 | $0.067578 | $0.06703 | $0.067835 | $0.06713 | $10 | - |
| Mar-30 2026 | $0.067121 | $0.065708 | $0.067134 | $0.065708 | - | - |
| Mar-29 2026 | $0.065126 | $0.065126 | $0.066725 | $0.066725 | $17 | - |
| Mar-28 2026 | $0.067023 | $0.066642 | $0.067023 | $0.066921 | - | - |