Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
e-Money EUR (EEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.308061 | $0.291832 | $0.309458 | $0.291832 | $362 | - |
| Aug-05 2024 | $0.291042 | $0.262009 | $0.313872 | $0.313872 | $1,803 | - |
| Aug-04 2024 | $0.318189 | $0.308201 | $0.326126 | $0.322621 | $576 | - |
| Aug-03 2024 | $0.322647 | $0.320253 | $0.343179 | $0.339874 | $413 | - |
| Aug-02 2024 | $0.340999 | $0.340073 | $0.369335 | $0.369335 | $633 | - |
| Aug-01 2024 | $0.368125 | $0.353933 | $0.373487 | $0.373416 | $695 | - |
| Jul-31 2024 | $0.373416 | $0.373416 | $0.38599 | $0.384309 | $231 | - |
| Jul-30 2024 | $0.384338 | $0.384338 | $0.396293 | $0.396293 | $169 | - |
| Jul-29 2024 | $0.397038 | $0.397038 | $0.407687 | $0.398619 | $336 | - |
| Jul-28 2024 | $0.39725 | $0.39725 | $0.405295 | $0.405295 | $360 | - |
| Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
| Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
| Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
| Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
| Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |