Рыночная кепка $3.47T
-1.36%
Объем 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Монеты
34.052
+7
Биржи
885
Последнее обновление
38 секунд тому назад
e-Money (NGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00666042 | $0.00666042 | $0.00692641 | $0.00692641 | $101 | $131,612 |
| Jan-13 2026 | $0.0069266 | $0.00631091 | $0.0071721 | $0.00633452 | $682 | $136,872 |
| Jan-12 2026 | $0.00635423 | $0.00635423 | $0.00669047 | $0.00656515 | $86 | $125,562 |
| Jan-11 2026 | $0.00657077 | $0.00657077 | $0.00674273 | $0.00668727 | $18 | $129,840 |
| Jan-10 2026 | $0.00667491 | $0.00666611 | $0.00686431 | $0.00666855 | $1 | $131,898 |
| Jan-09 2026 | $0.00666851 | $0.00639133 | $0.00666851 | $0.00641676 | $108 | $131,772 |
| Jan-08 2026 | $0.00642244 | $0.00632844 | $0.00646337 | $0.00646115 | $255 | $126,909 |
| Jan-07 2026 | $0.00643346 | $0.0064321 | $0.0066719 | $0.0066719 | - | $127,127 |
| Jan-06 2026 | $0.00653728 | $0.00631071 | $0.00669174 | $0.00631071 | $161 | $129,179 |
| Jan-05 2026 | $0.0063084 | $0.00615106 | $0.0063084 | $0.00619609 | - | $124,656 |
| Jan-04 2026 | $0.0061632 | $0.00603004 | $0.00616674 | $0.00603004 | - | $121,787 |
| Jan-03 2026 | $0.00604692 | $0.00575733 | $0.00604692 | $0.00575766 | - | $119,489 |
| Jan-02 2026 | $0.00566844 | $0.00555976 | $0.00570204 | $0.00555976 | - | $112,010 |
| Jan-01 2026 | $0.0055256 | $0.00531784 | $0.00553246 | $0.00531784 | - | $109,188 |
| Dec-31 2025 | $0.00531805 | $0.00529184 | $0.00545658 | $0.00542029 | - | $105,086 |