Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
e-Money (NGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00592485 | $0.00589288 | $0.00706143 | $0.00706143 | $1,004 | $117,077 |
| Oct-08 2024 | $0.00706125 | $0.00705076 | $0.00778878 | $0.00777244 | $456 | $139,532 |
| Oct-07 2024 | $0.00781714 | $0.00781714 | $0.00812637 | $0.00793334 | $34 | $154,469 |
| Oct-06 2024 | $0.00790135 | $0.00783364 | $0.00796212 | $0.00795359 | $29 | $156,133 |
| Oct-05 2024 | $0.00795283 | $0.00786625 | $0.0080721 | $0.00786625 | $19 | $157,150 |
| Oct-04 2024 | $0.00784866 | $0.007485 | $0.00784866 | $0.007485 | $50 | $155,092 |
| Oct-03 2024 | $0.00749824 | $0.00740413 | $0.0078153 | $0.00776812 | $111 | $148,168 |
| Oct-02 2024 | $0.00776865 | $0.00765021 | $0.00800149 | $0.00779363 | $106 | $153,511 |
| Oct-01 2024 | $0.0078118 | $0.00716341 | $0.00791389 | $0.00756246 | $820 | $154,363 |
| Sep-30 2024 | $0.00767838 | $0.00767838 | $0.00831774 | $0.00831774 | $106 | $151,727 |
| Sep-29 2024 | $0.00833802 | $0.00810758 | $0.00836712 | $0.00820278 | $45 | $164,762 |
| Sep-28 2024 | $0.00817312 | $0.00816256 | $0.00844506 | $0.00844506 | $35 | $161,503 |
| Sep-27 2024 | $0.00843102 | $0.00813996 | $0.00850644 | $0.00816357 | $172 | $166,599 |
| Sep-26 2024 | $0.00818414 | $0.00747325 | $0.00820603 | $0.00747325 | $122 | $161,721 |
| Sep-25 2024 | $0.00750896 | $0.00739725 | $0.00755092 | $0.00743879 | $84 | $148,379 |