Рыночная кепка $2.56T
-2.19%
Объем 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Dystopia (DYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-21 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-20 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-19 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-18 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-17 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-16 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-15 2025 | $0.0000057462 | $0.0000057462 | $0.0000062593 | $0.0000062593 | - | - |
| May-14 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-13 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-12 2025 | $0.0000062593 | $0.0000062593 | $0.0000067353 | $0.0000067353 | - | - |
| May-11 2025 | $0.0000067353 | $0.0000067353 | $0.0000067353 | $0.0000067353 | - | - |
| May-10 2025 | $0.0000067353 | $0.0000061909 | $0.0000067353 | $0.0000061909 | - | - |
| May-09 2025 | $0.0000061909 | $0.0000061909 | $0.0000061909 | $0.0000061909 | - | - |
| May-08 2025 | $0.0000061909 | $0.0000053614 | $0.0000061909 | $0.0000053614 | - | - |