Рыночная кепка $3.27T
0.04%
Объем 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Монеты
33.767
+1
Биржи
885
Последнее обновление
31 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000025352 | $0.0000025112 | $0.0000025505 | $0.0000025342 | - | - |
| Dec-05 2025 | $0.0000025342 | $0.0000025342 | $0.0000025623 | $0.0000025623 | - | - |
| Dec-04 2025 | $0.0000025623 | $0.0000025623 | $0.0000025682 | $0.0000025682 | $12 | - |
| Dec-03 2025 | $0.0000025682 | $0.0000024934 | $0.0000025682 | $0.0000024934 | - | - |
| Dec-02 2025 | $0.0000024934 | $0.0000023432 | $0.0000024934 | $0.0000023432 | - | - |
| Dec-01 2025 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Nov-30 2025 | $0.000002488 | $0.0000024805 | $0.0000024948 | $0.0000024948 | - | - |
| Nov-29 2025 | $0.0000024948 | $0.0000024948 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-28 2025 | $0.0000025429 | $0.0000025429 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-27 2025 | $0.0000025429 | $0.0000025399 | $0.0000025481 | $0.0000025481 | - | - |
| Nov-26 2025 | $0.0000025481 | $0.0000024369 | $0.0000025481 | $0.0000024369 | - | - |
| Nov-25 2025 | $0.0000024369 | $0.0000024247 | $0.0000024625 | $0.0000024247 | - | - |
| Nov-24 2025 | $0.0000024247 | $0.0000024247 | $0.000002425 | $0.000002425 | - | - |
| Nov-23 2025 | $0.000002427 | $0.0000023593 | $0.000002427 | $0.0000023593 | $1 | - |
| Nov-22 2025 | $0.0000023593 | $0.0000023364 | $0.0000023623 | $0.0000023623 | - | - |