Рыночная кепка $2.61T
-0.99%
Объем 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Монеты
34.475
+8
Биржи
885
Последнее обновление
51 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000016847 | $0.0000016847 | $0.0000016847 | $0.0000016847 | - | - |
| Apr-07 2026 | $0.0000016847 | $0.0000016847 | $0.0000017063 | $0.0000017063 | - | - |
| Apr-06 2026 | $0.0000017063 | $0.0000016644 | $0.0000017147 | $0.0000016644 | $1 | - |
| Apr-05 2026 | $0.0000016644 | $0.0000016644 | $0.0000016644 | $0.0000016644 | - | - |
| Apr-04 2026 | $0.0000016644 | $0.0000016644 | $0.0000016766 | $0.0000016766 | - | - |
| Apr-03 2026 | $0.0000016766 | $0.0000016766 | $0.0000016766 | $0.0000016766 | - | - |
| Apr-02 2026 | $0.0000016766 | $0.0000016766 | $0.0000017397 | $0.0000017397 | - | - |
| Apr-01 2026 | $0.0000017397 | $0.0000017397 | $0.0000017397 | $0.0000017397 | - | - |
| Mar-31 2026 | $0.0000017397 | $0.0000017259 | $0.0000017402 | $0.0000017402 | - | - |
| Mar-30 2026 | $0.0000017402 | $0.0000017193 | $0.0000017447 | $0.0000017193 | - | - |
| Mar-29 2026 | $0.0000017193 | $0.0000017193 | $0.0000017325 | $0.00000172 | - | - |
| Mar-28 2026 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | - | - |
| Mar-27 2026 | $0.00000172 | $0.00000172 | $0.0000018208 | $0.0000018208 | - | - |
| Mar-26 2026 | $0.0000018208 | $0.0000018208 | $0.0000018455 | $0.0000018455 | - | - |
| Mar-25 2026 | $0.0000018455 | $0.0000018041 | $0.0000018455 | $0.0000018041 | $37 | - |