Рыночная кепка $2.46T
-3.06%
Объем 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Монеты
34.283
+8
Биржи
885
Последнее обновление
24 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000017364 | $0.0000017364 | $0.0000017364 | $0.0000017364 | - | - |
| Feb-25 2026 | $0.0000017364 | $0.0000016591 | $0.0000017364 | $0.0000016591 | - | - |
| Feb-24 2026 | $0.0000016962 | $0.0000016962 | $0.0000016962 | $0.0000016962 | - | - |
| Feb-23 2026 | $0.0000016962 | $0.0000016962 | $0.0000017457 | $0.0000017457 | - | - |
| Feb-22 2026 | $0.0000017457 | $0.0000017457 | $0.0000017753 | $0.0000017753 | - | - |
| Feb-21 2026 | $0.0000017753 | $0.0000017753 | $0.0000017867 | $0.0000017867 | - | - |
| Feb-20 2026 | $0.0000017867 | $0.0000017196 | $0.0000017867 | $0.0000017196 | - | - |
| Feb-19 2026 | $0.0000017196 | $0.0000017196 | $0.0000017196 | $0.0000017196 | - | - |
| Feb-18 2026 | $0.0000017596 | $0.00000175 | $0.0000017883 | $0.0000017883 | - | - |
| Feb-17 2026 | $0.0000017883 | $0.0000017883 | $0.0000017883 | $0.0000017883 | - | - |
| Feb-16 2026 | $0.0000017392 | $0.0000017392 | $0.0000017992 | $0.0000017992 | - | - |
| Feb-15 2026 | $0.0000017992 | $0.0000017746 | $0.0000017992 | $0.0000017746 | - | - |
| Feb-14 2026 | $0.0000017746 | $0.0000017533 | $0.0000017802 | $0.0000017533 | - | - |
| Feb-13 2026 | $0.0000017533 | $0.0000017148 | $0.0000017533 | $0.0000017367 | - | - |
| Feb-12 2026 | $0.0000017367 | $0.0000017361 | $0.0000017531 | $0.0000017415 | - | - |