Рыночная кепка $4.10T
-1.58%
Объем 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
17 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026542 | $0.0000026542 | $0.0000026542 | $0.0000026542 | - | - |
| Aug-18 2025 | $0.0000026542 | $0.0000026277 | $0.0000026542 | $0.0000026296 | $7 | - |
| Aug-17 2025 | $0.0000026296 | $0.0000025804 | $0.0000026313 | $0.0000025804 | - | - |
| Aug-16 2025 | $0.0000025804 | $0.0000025777 | $0.0000025804 | $0.0000025777 | - | - |
| Aug-15 2025 | $0.0000025667 | $0.0000025667 | $0.0000026493 | $0.000002601 | - | - |
| Aug-14 2025 | $0.000002601 | $0.000002601 | $0.0000026734 | $0.0000026391 | $464 | - |
| Aug-13 2025 | $0.0000026743 | $0.0000025641 | $0.0000026803 | $0.0000025641 | - | - |
| Aug-12 2025 | $0.0000025641 | $0.0000025641 | $0.0000025645 | $0.0000025645 | - | - |
| Aug-11 2025 | $0.0000025645 | $0.0000024753 | $0.0000025645 | $0.0000024753 | - | - |
| Aug-10 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-09 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-08 2025 | $0.0000024753 | $0.0000024202 | $0.0000024891 | $0.0000024202 | - | - |
| Aug-07 2025 | $0.0000024202 | $0.0000023969 | $0.0000024202 | $0.0000023969 | - | - |
| Aug-06 2025 | $0.0000023969 | $0.000002359 | $0.0000023969 | $0.000002359 | - | - |
| Aug-05 2025 | $0.000002359 | $0.000002359 | $0.0000023997 | $0.0000023782 | - | - |