Рыночная кепка $3.92T
1.05%
Объем 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Монеты
32.400
+3
Биржи
885
Последнее обновление
25 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000022103 | $0.0000022103 | $0.0000022218 | $0.0000022218 | - | - |
| Jul-11 2025 | $0.0000022218 | $0.0000021377 | $0.0000022218 | $0.0000021377 | - | - |
| Jul-10 2025 | $0.0000021377 | $0.0000021377 | $0.0000021486 | $0.0000021385 | - | - |
| Jul-09 2025 | $0.0000021385 | $0.0000021084 | $0.0000021385 | $0.0000021084 | $14 | - |
| Jul-08 2025 | $0.0000021084 | $0.0000021084 | $0.0000021154 | $0.0000021154 | - | - |
| Jul-07 2025 | $0.0000021154 | $0.0000021154 | $0.00000213 | $0.00000213 | - | - |
| Jul-06 2025 | $0.00000213 | $0.0000021038 | $0.00000213 | $0.0000021236 | - | - |
| Jul-05 2025 | $0.0000021236 | $0.0000021236 | $0.0000021236 | $0.0000021236 | - | - |
| Jul-04 2025 | $0.0000021236 | $0.0000021236 | $0.0000021259 | $0.0000021259 | - | - |
| Jul-03 2025 | $0.0000021259 | $0.0000021204 | $0.0000021259 | $0.0000021204 | - | - |
| Jul-02 2025 | $0.0000021204 | $0.000002099 | $0.0000021204 | $0.0000021063 | - | - |
| Jul-01 2025 | $0.0000021063 | $0.0000021063 | $0.0000021063 | $0.0000021063 | - | - |
| Jun-30 2025 | $0.0000021063 | $0.0000020932 | $0.0000021063 | $0.0000020932 | - | - |
| Jun-29 2025 | $0.0000020932 | $0.0000020932 | $0.0000020932 | $0.0000020932 | - | - |
| Jun-28 2025 | $0.0000020932 | $0.0000020843 | $0.0000020932 | $0.0000020871 | $29 | - |