Рыночная кепка $3.22T
-5.09%
Объем 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Монеты
32.211
Биржи
885
Последнее обновление
26 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020739 | $0.0000020739 | $0.0000020829 | $0.0000020829 | - | - |
| Jun-20 2025 | $0.0000020829 | $0.0000020734 | $0.0000021023 | $0.0000020734 | - | - |
| Jun-19 2025 | $0.0000020734 | $0.0000020734 | $0.0000020948 | $0.0000020746 | - | - |
| Jun-18 2025 | $0.0000020746 | $0.0000020746 | $0.0000020971 | $0.0000020971 | - | - |
| Jun-17 2025 | $0.0000020971 | $0.0000020971 | $0.0000021249 | $0.0000021249 | - | - |
| Jun-16 2025 | $0.0000021249 | $0.0000020992 | $0.0000021249 | $0.0000021032 | - | - |
| Jun-15 2025 | $0.0000021032 | $0.0000020908 | $0.0000021032 | $0.0000020908 | - | - |
| Jun-14 2025 | $0.0000020908 | $0.0000020908 | $0.0000021198 | $0.0000021198 | - | - |
| Jun-13 2025 | $0.0000021198 | $0.0000021198 | $0.0000021677 | $0.0000021677 | - | - |
| Jun-12 2025 | $0.0000021677 | $0.0000021651 | $0.0000021677 | $0.0000021651 | - | - |
| Jun-11 2025 | $0.0000021651 | $0.0000021447 | $0.0000021651 | $0.0000021447 | - | - |
| Jun-10 2025 | $0.0000021447 | $0.0000021392 | $0.0000021447 | $0.0000021392 | - | - |
| Jun-09 2025 | $0.0000021392 | $0.0000021114 | $0.0000021392 | $0.0000021129 | - | - |
| Jun-08 2025 | $0.0000021129 | $0.0000021129 | $0.0000021142 | $0.0000021142 | - | - |
| Jun-07 2025 | $0.0000021024 | $0.0000020887 | $0.0000021024 | $0.0000020986 | $17 | - |