Рыночная кепка $4.11T
-1.22%
Объем 24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Монеты
32.484
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dynachain (DYNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.056182 | $0.056182 | $0.058225 | $0.05742 | $344,589 | $5,287,138 |
| Jul-17 2025 | $0.057338 | $0.057091 | $0.058281 | $0.057602 | $352,982 | $5,392,470 |
| Jul-16 2025 | $0.057998 | $0.057226 | $0.058363 | $0.058207 | $309,659 | $5,451,107 |
| Jul-15 2025 | $0.057906 | $0.056658 | $0.058558 | $0.058304 | $346,613 | $5,440,508 |
| Jul-14 2025 | $0.058217 | $0.05601 | $0.059371 | $0.056928 | $357,018 | $5,465,155 |
| Jul-13 2025 | $0.057014 | $0.050927 | $0.057993 | $0.050927 | $340,985 | $5,344,171 |
| Jul-12 2025 | $0.051984 | $0.050001 | $0.060015 | $0.056528 | $261,158 | $4,867,922 |
| Jul-11 2025 | $0.056515 | $0.055623 | $0.058872 | $0.058872 | $327,327 | $5,287,833 |
| Jul-10 2025 | $0.058916 | $0.054532 | $0.062813 | $0.055914 | $326,080 | $5,505,110 |
| Jul-09 2025 | $0.056017 | $0.053652 | $0.057953 | $0.053655 | $313,764 | $5,228,399 |
| Jul-08 2025 | $0.053648 | $0.05097 | $0.055015 | $0.050993 | $270,449 | $5,003,885 |
| Jul-07 2025 | $0.05101 | $0.050811 | $0.053979 | $0.051017 | $316,716 | $4,749,332 |
| Jul-06 2025 | $0.050959 | $0.049769 | $0.054907 | $0.049769 | $333,097 | $4,719,365 |
| Jul-05 2025 | $0.049012 | $0.045331 | $0.054454 | $0.046571 | $285,709 | $4,531,575 |
| Jul-04 2025 | $0.045957 | $0.042837 | $0.047326 | $0.043052 | $251,749 | $4,243,820 |