Рыночная кепка $2.38T
-6.21%
Объем 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dynachain (DYNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012992 | $0.012991 | $0.013735 | $0.013731 | $63 | $533,432 |
| Feb-26 2026 | $0.01373 | $0.013462 | $0.01389 | $0.01389 | $291 | $563,744 |
| Feb-25 2026 | $0.013363 | $0.012983 | $0.013363 | $0.012984 | $35 | $548,664 |
| Feb-24 2026 | $0.012982 | $0.011997 | $0.013474 | $0.01347 | $133 | $533,026 |
| Feb-23 2026 | $0.013641 | $0.013033 | $0.013837 | $0.013484 | $123 | $560,076 |
| Feb-22 2026 | $0.013518 | $0.012846 | $0.013891 | $0.013695 | $117 | $555,035 |
| Feb-21 2026 | $0.013695 | $0.013345 | $0.013816 | $0.013418 | $50 | $562,284 |
| Feb-20 2026 | $0.013418 | $0.013043 | $0.013455 | $0.013139 | $65 | $550,900 |
| Feb-19 2026 | $0.013139 | $0.012168 | $0.013525 | $0.012915 | $186 | $539,481 |
| Feb-18 2026 | $0.012984 | $0.012529 | $0.013664 | $0.013634 | $322 | $533,110 |
| Feb-17 2026 | $0.013695 | $0.013693 | $0.014744 | $0.014744 | $71 | $562,272 |
| Feb-16 2026 | $0.014481 | $0.013695 | $0.014481 | $0.013787 | $76 | $594,570 |
| Feb-15 2026 | $0.013791 | $0.013791 | $0.014659 | $0.014303 | $280 | $566,217 |
| Feb-14 2026 | $0.014167 | $0.013957 | $0.01443 | $0.014147 | $128 | $581,661 |
| Feb-13 2026 | $0.014064 | $0.013121 | $0.014064 | $0.013289 | $145 | $577,450 |