Рыночная кепка $3.48T
1.44%
Объем 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Монеты
32.063
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dynachain (DYNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.041893 | $0.0417 | $0.042317 | $0.041853 | $312,654 | $3,784,044 |
| Jun-05 2025 | $0.043013 | $0.042091 | $0.043616 | $0.043456 | $211,741 | $3,872,726 |
| Jun-04 2025 | $0.043439 | $0.043138 | $0.044502 | $0.044222 | $287,790 | $3,899,077 |
| Jun-03 2025 | $0.044075 | $0.043126 | $0.044305 | $0.043126 | $262,298 | $3,954,098 |
| Jun-02 2025 | $0.043873 | $0.043338 | $0.044211 | $0.043803 | $282,051 | $3,930,920 |
| Jun-01 2025 | $0.043756 | $0.04349 | $0.04451 | $0.044291 | $287,924 | $3,916,343 |
| May-31 2025 | $0.044486 | $0.043444 | $0.045963 | $0.04434 | $266,727 | $3,978,641 |
| May-30 2025 | $0.044187 | $0.044033 | $0.044383 | $0.044383 | $270,089 | $3,945,602 |
| May-29 2025 | $0.044319 | $0.044015 | $0.045307 | $0.044403 | $296,875 | $3,955,728 |
| May-28 2025 | $0.044568 | $0.044313 | $0.045281 | $0.0447 | $270,802 | $3,975,522 |
| May-27 2025 | $0.044762 | $0.044581 | $0.045279 | $0.045044 | $270,816 | $3,989,952 |
| May-26 2025 | $0.045182 | $0.044988 | $0.045355 | $0.044988 | $298,173 | $4,026,132 |
| May-25 2025 | $0.045251 | $0.045112 | $0.045707 | $0.045112 | $306,862 | $4,032,273 |
| May-24 2025 | $0.045373 | $0.045238 | $0.04653 | $0.045406 | $318,727 | $4,042,654 |
| May-23 2025 | $0.045444 | $0.045235 | $0.04674 | $0.04674 | $282,743 | $4,048,136 |