Рыночная кепка $3.46T
-0.12%
Объем 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dynachain (DYNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.012311 | $0.011593 | $0.012776 | $0.011809 | $268 | $505,485 |
| Jan-15 2026 | $0.011317 | $0.011095 | $0.012993 | $0.011099 | $6,617 | $464,638 |
| Jan-14 2026 | $0.011099 | $0.010495 | $0.015993 | $0.010495 | $1,618 | $455,725 |
| Jan-13 2026 | $0.010881 | $0.010008 | $0.01199 | $0.010009 | $3,241 | $446,758 |
| Jan-12 2026 | $0.010012 | $0.010012 | $0.01051 | $0.01046 | $12,780 | $411,061 |
| Jan-11 2026 | $0.010542 | $0.010317 | $0.010911 | $0.010397 | $10,214 | $432,823 |
| Jan-10 2026 | $0.010385 | $0.010356 | $0.010391 | $0.010391 | $10,362 | $426,403 |
| Jan-09 2026 | $0.010358 | $0.010358 | $0.01055 | $0.01055 | $12,424 | $425,300 |
| Jan-08 2026 | $0.010572 | $0.010355 | $0.010889 | $0.010888 | $7,438 | $434,088 |
| Jan-07 2026 | $0.010974 | $0.010364 | $0.010974 | $0.010401 | $14,377 | $450,563 |
| Jan-06 2026 | $0.010367 | $0.010306 | $0.010416 | $0.010342 | $8,653 | $425,637 |
| Jan-05 2026 | $0.010327 | $0.010311 | $0.010398 | $0.010351 | $12,764 | $424,023 |
| Jan-04 2026 | $0.010354 | $0.010341 | $0.010437 | $0.010341 | $13,133 | $425,104 |
| Jan-03 2026 | $0.010345 | $0.010341 | $0.010483 | $0.010356 | $12,767 | $424,766 |
| Jan-02 2026 | $0.010344 | $0.010334 | $0.010372 | $0.010368 | $13,356 | $424,706 |