Рыночная кепка $2.58T
0.38%
Объем 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dynachain (DYNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0122 | $0.012049 | $0.0122 | $0.012049 | - | $500,899 |
| Mar-18 2026 | $0.012049 | $0.011925 | $0.012857 | $0.012857 | - | $494,705 |
| Mar-17 2026 | $0.012857 | $0.012365 | $0.013489 | $0.012365 | - | $527,868 |
| Mar-16 2026 | $0.012365 | $0.012365 | $0.012365 | $0.012365 | - | $507,697 |
| Mar-15 2026 | $0.012365 | $0.012352 | $0.012424 | $0.012424 | - | $507,697 |
| Mar-14 2026 | $0.012424 | $0.012384 | $0.012778 | $0.012778 | - | $510,117 |
| Mar-13 2026 | $0.012778 | $0.012502 | $0.012778 | $0.012502 | - | $524,634 |
| Mar-12 2026 | $0.012502 | $0.012502 | $0.012502 | $0.012502 | - | $513,327 |
| Mar-11 2026 | $0.012502 | $0.012388 | $0.012502 | $0.012388 | - | $513,327 |
| Mar-10 2026 | $0.012388 | $0.012083 | $0.012388 | $0.012083 | - | $508,642 |
| Mar-09 2026 | $0.012083 | $0.011887 | $0.018387 | $0.018387 | - | $496,106 |
| Mar-08 2026 | $0.017458 | $0.013711 | $0.020999 | $0.014506 | - | $716,793 |
| Mar-07 2026 | $0.014997 | $0.010239 | $0.015331 | $0.01313 | $980 | $615,748 |
| Mar-06 2026 | $0.013889 | $0.012015 | $0.014386 | $0.012191 | $1,302 | $570,256 |
| Mar-05 2026 | $0.012191 | $0.010271 | $0.012749 | $0.012255 | $866 | $500,539 |