Рыночная кепка $3.20T
1.11%
Объем 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
DUG (DUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-10 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-09 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-08 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-07 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-06 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-05 2024 | $0.0000000852 | $0.0000000644 | $0.0000000852 | $0.0000000644 | $18 | - |
| Jun-04 2024 | $0.0000000644 | $0.0000000467 | $0.0000000644 | $0.0000000467 | $38 | - |
| Jun-03 2024 | $0.0000000467 | $0.0000000433 | $0.0000000467 | $0.0000000433 | $2 | - |
| Jun-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000553 | $0.0000000553 | $16 | - |
| Jun-01 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-31 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000847 | $0.0000000847 | $76 | - |