Рыночная кепка $3.39T
1.15%
Объем 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Duet Protocol (DUET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001764 | $0.0001764 | $0.00017641 | $0.00017641 | - | - |
| Nov-16 2025 | $0.00017641 | $0.00017641 | $0.00018126 | $0.00018016 | - | - |
| Nov-15 2025 | $0.00018016 | $0.00017591 | $0.00018154 | $0.00017591 | - | - |
| Nov-14 2025 | $0.0001764 | $0.00017454 | $0.00018119 | $0.00017741 | $22 | - |
| Nov-13 2025 | $0.00017741 | $0.00017741 | $0.0001888 | $0.00018465 | - | - |
| Nov-12 2025 | $0.00018465 | $0.00018396 | $0.0001923 | $0.00018904 | - | - |
| Nov-11 2025 | $0.00018947 | $0.00018947 | $0.00020455 | $0.00019993 | - | - |
| Nov-10 2025 | $0.0001983 | $0.00019013 | $0.0001983 | $0.00019013 | $22 | - |
| Nov-09 2025 | $0.00019013 | $0.00019013 | $0.00019219 | $0.00019198 | - | - |
| Nov-08 2025 | $0.00019198 | $0.00018764 | $0.00019198 | $0.00018911 | - | - |
| Nov-07 2025 | $0.00018529 | $0.00017454 | $0.00018529 | $0.00017718 | - | - |
| Nov-06 2025 | $0.00017718 | $0.00017258 | $0.00017718 | $0.00017258 | - | - |
| Nov-05 2025 | $0.00017258 | $0.00016959 | $0.00017258 | $0.00016959 | - | - |
| Nov-04 2025 | $0.00016959 | $0.00016959 | $0.00017912 | $0.00017482 | - | - |
| Nov-03 2025 | $0.00017482 | $0.00017482 | $0.00019647 | $0.00019647 | - | - |