Рыночная кепка $2.66T
1.4%
Объем 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
Duet Protocol (DUET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009644 | $0.000095 | $0.00009644 | $0.000095 | - | - |
| Apr-09 2026 | $0.000095 | $0.000095 | $0.00009704 | $0.00009704 | - | - |
| Apr-08 2026 | $0.00009704 | $0.00009643 | $0.00009726 | $0.00009643 | - | - |
| Apr-07 2026 | $0.00009643 | $0.00009259 | $0.00009643 | $0.0000933 | - | - |
| Apr-06 2026 | $0.0000933 | $0.00009094 | $0.00009381 | $0.00009094 | - | - |
| Apr-05 2026 | $0.00009094 | $0.00009094 | $0.00009169 | $0.00009165 | - | - |
| Apr-04 2026 | $0.00009165 | $0.00008846 | $0.00009165 | $0.00008846 | - | - |
| Apr-03 2026 | $0.00008846 | $0.00008792 | $0.00008846 | $0.00008792 | - | - |
| Apr-02 2026 | $0.00008792 | $0.00008605 | $0.00009384 | $0.00009384 | - | - |
| Apr-01 2026 | $0.00009384 | $0.00009339 | $0.0000942 | $0.00009339 | - | - |
| Mar-31 2026 | $0.00009339 | $0.00009185 | $0.00009409 | $0.00009409 | - | - |
| Mar-30 2026 | $0.00009409 | $0.00009098 | $0.00009409 | $0.00009098 | - | - |
| Mar-29 2026 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | - | - |
| Mar-28 2026 | $0.00009315 | $0.00009185 | $0.00009315 | $0.00009185 | - | - |
| Mar-27 2026 | $0.00009185 | $0.00009185 | $0.00009546 | $0.00009546 | - | - |