Рыночная кепка $4.07T
-1.94%
Объем 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Duet Protocol (DUET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00021494 | $0.00021481 | $0.0002205 | $0.00021897 | - | - |
| Oct-26 2025 | $0.00021897 | $0.00021144 | $0.00021897 | $0.00021144 | $10 | - |
| Oct-25 2025 | $0.00021144 | $0.00020827 | $0.00021144 | $0.00020827 | $6 | - |
| Oct-24 2025 | $0.00020827 | $0.00020418 | $0.00021585 | $0.00021585 | - | - |
| Oct-23 2025 | $0.00021729 | $0.00020987 | $0.00021729 | $0.00020987 | - | - |
| Oct-22 2025 | $0.00020443 | $0.00020443 | $0.00021762 | $0.0002158 | $41 | - |
| Oct-21 2025 | $0.0002158 | $0.0002118 | $0.00022461 | $0.00022461 | $40 | - |
| Oct-20 2025 | $0.00022461 | $0.00022414 | $0.00023119 | $0.00022837 | - | - |
| Oct-19 2025 | $0.00022837 | $0.00022112 | $0.00023065 | $0.00022242 | $11 | - |
| Oct-18 2025 | $0.00022242 | $0.00022241 | $0.00023118 | $0.00022241 | - | - |
| Oct-17 2025 | $0.00022241 | $0.00021045 | $0.00023149 | $0.00023123 | - | - |
| Oct-16 2025 | $0.00023123 | $0.00022798 | $0.00024329 | $0.00023814 | - | - |
| Oct-15 2025 | $0.00023814 | $0.00023814 | $0.00026325 | $0.00026307 | - | - |
| Oct-14 2025 | $0.00026318 | $0.00024993 | $0.00028572 | $0.00028572 | - | - |
| Oct-13 2025 | $0.00027722 | $0.00025973 | $0.00027722 | $0.00026453 | - | - |