Рыночная кепка $2.09T
-2.07%
Объем 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Монеты
28.696
+12
Биржи
885
Последнее обновление
2 минут тому назад
Duck DAO (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00172224 | $0.00172224 | $0.0017626 | $0.0017626 | $792 | $53,939 |
| Sep-04 2024 | $0.0017626 | $0.00166484 | $0.0017626 | $0.00174288 | $397 | $55,204 |
| Sep-03 2024 | $0.00174288 | $0.00172357 | $0.0017752 | $0.0017752 | $102 | $54,586 |
| Sep-02 2024 | $0.0017752 | $0.00171796 | $0.0017752 | $0.00171796 | $135 | $55,598 |
| Sep-01 2024 | $0.00171796 | $0.00171796 | $0.00175323 | $0.00175323 | $115 | $53,805 |
| Aug-31 2024 | $0.00175323 | $0.00175323 | $0.00179344 | $0.00179344 | $323 | $54,910 |
| Aug-30 2024 | $0.00179344 | $0.00174921 | $0.00179344 | $0.00179264 | $220 | $56,169 |
| Aug-29 2024 | $0.00179264 | $0.00179264 | $0.00180268 | $0.00180268 | $9 | $56,144 |
| Aug-28 2024 | $0.00180268 | $0.00174993 | $0.00180268 | $0.00174993 | $145 | $56,459 |
| Aug-27 2024 | $0.00174993 | $0.00174993 | $0.00188253 | $0.00188253 | $445 | $54,806 |
| Aug-26 2024 | $0.00188253 | $0.00185921 | $0.00188253 | $0.00185921 | $836 | $58,960 |
| Aug-25 2024 | $0.00185921 | $0.00185921 | $0.00185921 | $0.00185921 | - | $58,229 |
| Aug-24 2024 | $0.00185921 | $0.00185921 | $0.00185921 | $0.00185921 | - | $58,229 |
| Aug-23 2024 | $0.00185921 | $0.00183295 | $0.00189708 | $0.00183295 | $1,067 | $58,229 |
| Aug-22 2024 | $0.00183295 | $0.00183295 | $0.00185773 | $0.00185773 | $26 | $57,407 |