Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
Aug-13 2024 | $908,549,109,534,490 | $880,887,209,200,740 | $908,549,109,534,490 | $880,887,209,200,740 | $8 | - |
Aug-12 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
Aug-11 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
Aug-10 2024 | $880,887,209,200,740 | $875,675,957,770,750 | $902,573,718,487,060 | $902,573,718,487,060 | $51 | - |
Aug-09 2024 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $125 | - |
Aug-08 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | - | - |
Aug-07 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $859,196,135,201,090 | $859,196,135,201,090 | $561 | - |
Aug-06 2024 | $859,196,135,201,090 | $859,196,135,201,090 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |