Рыночная кепка $3.32T
0.23%
Объем 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Монеты
34.000
+84
Биржи
885
Последнее обновление
1 минут тому назад
Dreams Quest (DREAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003553 | $0.00002889 | $0.00003582 | $0.00003047 | $81,300 | $55,577 |
| Jan-07 2026 | $0.00002994 | $0.00002913 | $0.00006387 | $0.00006291 | $110,564 | $46,837 |
| Jan-06 2026 | $0.000063 | $0.00006057 | $0.00007775 | $0.00007715 | $129,515 | $98,546 |
| Jan-05 2026 | $0.00007706 | $0.00007687 | $0.0000951 | $0.0000951 | $150,625 | $120,532 |
| Jan-04 2026 | $0.00010078 | $0.00009938 | $0.0001059 | $0.00010479 | $145,606 | $157,634 |
| Jan-03 2026 | $0.0001041 | $0.00010387 | $0.00010793 | $0.00010793 | $139,374 | $162,826 |
| Jan-02 2026 | $0.00010804 | $0.00010477 | $0.00010804 | $0.00010482 | $142,936 | $168,996 |
| Jan-01 2026 | $0.00010486 | $0.00010461 | $0.00010944 | $0.00010921 | $70,480 | $164,026 |
| Dec-31 2025 | $0.00010923 | $0.00010904 | $0.00011375 | $0.00011285 | $71,921 | $170,862 |
| Dec-30 2025 | $0.00011289 | $0.00011083 | $0.00011387 | $0.00011085 | $138,657 | $176,585 |
| Dec-29 2025 | $0.00011085 | $0.00011081 | $0.00011281 | $0.00011193 | $111,859 | $173,389 |
| Dec-28 2025 | $0.00011201 | $0.00010897 | $0.00011296 | $0.00010994 | $120,488 | $175,202 |
| Dec-27 2025 | $0.00010994 | $0.00010984 | $0.00011006 | $0.00011 | $135,330 | $171,964 |
| Dec-26 2025 | $0.00010877 | $0.00010703 | $0.0001098 | $0.00010793 | $95,261 | $170,129 |
| Dec-25 2025 | $0.00010895 | $0.00010887 | $0.00011089 | $0.00011088 | $117,980 | $170,413 |