Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Dreams Quest (DREAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000001994 | $0.0000015972 | $0.0000020525 | $0.0000015972 | $96 | $3,119 |
| Feb-21 2026 | $0.0000015972 | $0.0000015972 | $0.0000016467 | $0.0000016467 | - | $2,498 |
| Feb-20 2026 | $0.0000016467 | $0.000001181 | $0.0000016798 | $0.000001181 | $109 | $2,576 |
| Feb-19 2026 | $0.000001181 | $0.000001181 | $0.0000012291 | $0.0000012291 | - | $1,847 |
| Feb-18 2026 | $0.0000012291 | $0.0000012291 | $0.0000012291 | $0.0000012291 | - | $1,923 |
| Feb-17 2026 | $0.0000012291 | $0.0000012291 | $0.0000012291 | $0.0000012291 | - | $1,923 |
| Feb-16 2026 | $0.0000012291 | $0.0000011874 | $0.0000013873 | $0.0000013873 | $5 | $1,923 |
| Feb-15 2026 | $0.0000013873 | $0.0000013873 | $0.000001548 | $0.000001548 | - | $2,170 |
| Feb-14 2026 | $0.000001548 | $0.000001548 | $0.000001548 | $0.000001548 | - | $2,421 |
| Feb-13 2026 | $0.000001548 | $0.000001548 | $0.000001548 | $0.000001548 | - | $2,421 |
| Feb-12 2026 | $0.000001548 | $0.0000011323 | $0.0000023307 | $0.0000023307 | - | $2,421 |
| Feb-11 2026 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | $3,646 |
| Feb-10 2026 | $0.0000023307 | $0.0000017645 | $0.000002373 | $0.0000017645 | - | $3,646 |
| Feb-09 2026 | $0.0000017645 | $0.0000017645 | $0.0000017999 | $0.0000017999 | - | $2,760 |
| Feb-08 2026 | $0.0000017999 | $0.0000017999 | $0.0000018684 | $0.0000018684 | - | $2,815 |