Рыночная кепка $2.62T
0.97%
Объем 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dreams Quest (DREAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000019214 | $0.0000019214 | $0.0000019214 | $0.0000019214 | - | $3,005 |
| Mar-13 2026 | $0.0000019703 | $0.0000019271 | $0.000002086 | $0.0000019271 | - | $3,082 |
| Mar-12 2026 | $0.0000017896 | $0.0000017896 | $0.0000017896 | $0.0000017896 | - | $2,799 |
| Mar-11 2026 | $0.0000017896 | $0.0000017896 | $0.0000017896 | $0.0000017896 | - | $2,799 |
| Mar-10 2026 | $0.0000017896 | $0.0000017743 | $0.0000017896 | $0.0000017743 | - | $2,799 |
| Mar-09 2026 | $0.0000017743 | $0.0000016074 | $0.0000017743 | $0.0000016074 | - | $2,775 |
| Mar-08 2026 | $0.0000016074 | $0.000001569 | $0.0000016074 | $0.000001569 | - | $2,514 |
| Mar-07 2026 | $0.000001569 | $0.000001569 | $0.000001569 | $0.000001569 | - | $2,454 |
| Mar-06 2026 | $0.000001569 | $0.000001569 | $0.0000016041 | $0.0000016041 | - | $2,454 |
| Mar-05 2026 | $0.0000016041 | $0.0000016041 | $0.0000016393 | $0.0000016393 | - | $2,509 |
| Mar-04 2026 | $0.0000015584 | $0.0000015454 | $0.0000015584 | $0.0000015454 | - | $2,438 |
| Mar-03 2026 | $0.0000015454 | $0.0000015446 | $0.0000015454 | $0.0000015446 | - | $2,417 |
| Mar-02 2026 | $0.0000015446 | $0.0000015446 | $0.0000015446 | $0.0000015446 | - | $2,416 |
| Mar-01 2026 | $0.0000015446 | $0.0000015446 | $0.0000018167 | $0.0000017626 | - | $2,416 |
| Feb-28 2026 | $0.0000017626 | $0.0000015597 | $0.0000017626 | $0.0000016438 | - | $2,757 |