Рыночная кепка $2.63T
1.14%
Объем 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Монеты
34.308
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-22 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-21 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-20 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-19 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-18 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-17 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-16 2025 | $0.0000009213 | $0.0000009213 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-15 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-14 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-13 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-12 2025 | $0.0000010658 | $0.0000010658 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-11 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-10 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-09 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |