Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013679 | $0.0000013679 | $0.0000013679 | $0.0000013679 | - | - |
| Oct-03 2025 | $0.0000013679 | $0.000001322 | $0.0000013679 | $0.000001322 | - | - |
| Oct-02 2025 | $0.000001322 | $0.0000011932 | $0.000001322 | $0.0000011932 | - | - |
| Oct-01 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-30 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-29 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-28 2025 | $0.0000011932 | $0.0000011932 | $0.0000011994 | $0.0000011994 | - | - |
| Sep-27 2025 | $0.0000011994 | $0.0000011946 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-26 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-25 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-24 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-23 2025 | $0.0000012902 | $0.0000012902 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-22 2025 | $0.0000014076 | $0.0000014076 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-21 2025 | $0.0000014076 | $0.0000014076 | $0.0000015217 | $0.0000014404 | - | - |
| Sep-20 2025 | $0.0000014404 | $0.0000014382 | $0.0000014404 | $0.0000014382 | - | - |