Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-11 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-10 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-09 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-08 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-07 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-06 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-05 2025 | $0.0000014014 | $0.0000013605 | $0.0000014014 | $0.0000013605 | - | - |
| Mar-04 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-03 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-02 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-01 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-28 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-27 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-26 2025 | $0.0000013605 | $0.0000013605 | $0.0000016709 | $0.0000016709 | $137 | - |