Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dragy (DRAGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000026178 | $0.0000026178 | $0.0000027321 | $0.0000027321 | $11 | - |
| Aug-01 2024 | $0.0000027321 | $0.0000027321 | $0.0000031155 | $0.0000031155 | $356 | - |
| Jul-31 2024 | $0.0000031155 | $0.0000031155 | $0.0000033144 | $0.0000032917 | $65 | - |
| Jul-30 2024 | $0.0000032917 | $0.0000032917 | $0.0000033645 | $0.0000033645 | $2 | - |
| Jul-29 2024 | $0.0000033645 | $0.0000033417 | $0.0000034216 | $0.0000033417 | $13 | - |
| Jul-28 2024 | $0.0000033417 | $0.0000033172 | $0.0000033539 | $0.0000033172 | $116 | - |
| Jul-27 2024 | $0.0000033577 | $0.0000032528 | $0.0000033673 | $0.0000032528 | $238 | - |
| Jul-26 2024 | $0.0000032528 | $0.0000031034 | $0.0000032528 | $0.0000031034 | $1 | - |
| Jul-25 2024 | $0.0000031034 | $0.0000031034 | $0.0000032868 | $0.0000031968 | $98 | - |
| Jul-24 2024 | $0.0000031968 | $0.0000030632 | $0.0000032491 | $0.0000031239 | $108 | - |
| Jul-23 2024 | $0.0000031239 | $0.0000030008 | $0.0000032729 | $0.0000032729 | $227 | - |
| Jul-22 2024 | $0.0000032729 | $0.0000031792 | $0.0000033073 | $0.0000032304 | $361 | - |
| Jul-21 2024 | $0.0000032304 | $0.0000032304 | $0.000003256 | $0.000003237 | $147 | - |
| Jul-20 2024 | $0.000003237 | $0.0000030696 | $0.000003237 | $0.0000031005 | $113 | - |
| Jul-19 2024 | $0.0000031005 | $0.0000029629 | $0.0000031005 | $0.0000029755 | $48 | - |